Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $34.95 | $63.97 | 0 |
| 2026-08-27 | $34.95 | $63.97 | 0 |
| 2026-08-26 | $34.95 | $63.97 | 0 |
| 2026-08-25 | $34.95 | $63.97 | 0 |
| 2026-08-24 | $34.95 | $63.97 | 0 |
| 2026-08-21 | $34.95 | $63.97 | 0 |
| 2026-08-20 | $34.95 | $63.97 | 0 |
| 2026-08-19 | $34.95 | $63.97 | 0 |
| 2026-08-18 | $34.95 | $63.97 | 0 |
| 2026-08-17 | $34.95 | $63.97 | 0 |
| 2026-08-14 | $34.95 | $63.97 | 0 |
| 2026-08-13 | $34.95 | $63.97 | 0 |
| 2026-08-12 | $34.95 | $63.97 | 0 |
| 2026-08-11 | $34.95 | $63.97 | 0 |
| 2026-08-10 | $34.95 | $63.97 | 0 |
| 2026-08-07 | $34.95 | $63.97 | 0 |
| 2026-08-06 | $34.95 | $63.97 | 100 |
| 2026-08-05 | $34.90 | $63.87 | 0 |
| 2026-08-04 | $34.90 | $63.87 | 0 |
| 2026-08-03 | $34.90 | $63.87 | 0 |
| 2026-07-31 | $34.90 | $63.87 | 0 |
| 2026-07-30 | $34.90 | $63.87 | 0 |
| 2026-07-29 | $34.90 | $63.87 | 0 |
| 2026-07-28 | $34.90 | $63.87 | 0 |
| 2026-07-27 | $34.90 | $63.87 | 0 |
| 2026-07-24 | $34.90 | $63.87 | 0 |
| 2026-07-23 | $34.90 | $63.87 | 0 |
| 2026-07-22 | $34.90 | $63.87 | 0 |
| 2026-07-21 | $34.90 | $63.87 | 232 |
| 2026-07-20 | $36.06 | $66.00 | 0 |
| 2026-07-17 | $36.06 | $66.00 | 100 |
| 2026-07-16 | $35.15 | $64.34 | 0 |
| 2026-07-15 | $35.15 | $64.34 | 0 |
| 2026-07-14 | $35.15 | $64.34 | 0 |
| 2026-07-13 | $35.15 | $64.34 | 0 |
| 2026-07-10 | $35.15 | $64.34 | 0 |
| 2026-07-09 | $35.15 | $64.34 | 0 |
| 2026-07-08 | $35.15 | $64.34 | 0 |
| 2026-07-07 | $35.15 | $64.34 | 0 |
| 2026-07-06 | $35.15 | $64.34 | 0 |
| 2026-07-02 | $35.15 | $64.34 | 0 |
| 2026-07-01 | $35.15 | $64.34 | 0 |
| 2026-06-30 | $35.15 | $64.34 | 100 |
| 2026-06-29 | $35.39 | $64.78 | 201 |
| 2026-06-26 | $39.00 | $71.38 | 0 |
| 2026-06-25 | $39.00 | $71.38 | 0 |
| 2026-06-24 | $39.00 | $71.38 | 0 |
| 2026-06-23 | $39.00 | $71.38 | 0 |
| 2026-06-22 | $39.00 | $71.38 | 0 |
| 2026-06-18 | $39.00 | $71.38 | 0 |
| 2026-06-17 | $39.00 | $71.38 | 0 |
| 2026-06-16 | $39.00 | $71.38 | 0 |
| 2026-06-15 | $39.00 | $71.38 | 0 |
| 2026-06-12 | $39.00 | $71.38 | 0 |
| 2026-06-11 | $39.00 | $71.38 | 0 |
| 2026-06-10 | $39.00 | $71.38 | 100 |
| 2026-06-09 | $37.80 | $69.19 | 0 |
| 2026-06-08 | $37.80 | $68.27 | 735 |
| 2026-06-05 | $39.75 | $71.79 | 0 |
| 2026-06-04 | $39.75 | $71.79 | 0 |
| 2026-06-03 | $39.75 | $71.79 | 0 |
| 2026-06-02 | $39.75 | $71.79 | 350 |
| 2026-06-01 | $36.50 | $65.92 | 0 |
| 2026-05-29 | $36.50 | $65.92 | 0 |
| 2026-05-28 | $36.50 | $65.92 | 0 |
| 2026-05-27 | $36.50 | $65.92 | 0 |
| 2026-05-26 | $36.50 | $65.92 | 0 |
| 2026-05-22 | $36.50 | $65.92 | 0 |
| 2026-05-21 | $36.50 | $65.92 | 175 |
| 2026-05-20 | $37.41 | $67.57 | 0 |
| 2026-05-19 | $37.41 | $67.57 | 0 |
| 2026-05-18 | $37.41 | $67.57 | 0 |
| 2026-05-15 | $37.41 | $67.57 | 0 |
| 2026-05-14 | $37.41 | $67.57 | 0 |
| 2026-05-13 | $37.41 | $67.57 | 0 |
| 2026-05-12 | $37.41 | $67.57 | 0 |
| 2026-05-11 | $37.41 | $67.57 | 0 |
| 2026-05-08 | $37.41 | $67.57 | 0 |
| 2026-05-07 | $37.41 | $67.57 | 0 |
| 2026-05-06 | $37.41 | $67.57 | 0 |
| 2026-05-05 | $37.41 | $67.57 | 0 |
| 2026-05-04 | $37.41 | $67.57 | 0 |
| 2026-05-01 | $37.41 | $67.57 | 0 |
| 2026-04-30 | $37.41 | $67.57 | 0 |
| 2026-04-29 | $37.41 | $67.57 | 0 |
| 2026-04-28 | $37.41 | $67.57 | 0 |
| 2026-04-27 | $37.41 | $67.57 | 0 |
| 2026-04-24 | $37.41 | $67.57 | 0 |
| 2026-04-23 | $37.41 | $67.57 | 0 |
| 2026-04-22 | $37.41 | $67.57 | 3,399 |
| 2026-04-21 | $34.07 | $61.54 | 0 |
| 2026-04-20 | $34.07 | $61.54 | 0 |
| 2026-04-17 | $34.07 | $61.54 | 0 |
| 2026-04-16 | $34.07 | $61.54 | 1,000 |
| 2026-04-15 | $34.22 | $61.81 | 0 |
| 2026-04-14 | $34.22 | $61.81 | 101 |
| 2026-04-13 | $33.31 | $60.16 | 0 |
| 2026-04-10 | $33.31 | $60.16 | 0 |
| 2026-04-09 | $33.31 | $60.16 | 602 |
| 2026-04-08 | $34.25 | $61.86 | 0 |