Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-01-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $16,200.00 | $16,200.00 | 0 | — | — |
| 2002-12-30 | $16,200.00 | $16,200.00 | 0 | — | — |
| 2002-12-27 | $18,000.00 | $18,000.00 | 0 | — | — |
| 2002-12-26 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2002-12-24 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2002-12-23 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2002-12-20 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2002-12-19 | $23,400.00 | $23,400.00 | 0 | — | — |
| 2002-12-18 | $23,400.00 | $23,400.00 | 0 | — | — |
| 2002-12-17 | $23,400.00 | $23,400.00 | 0 | — | — |
| 2002-12-16 | $23,400.00 | $23,400.00 | 0 | — | — |
| 2002-12-13 | $23,400.00 | $23,400.00 | 0 | — | — |
| 2002-12-12 | $23,400.00 | $23,400.00 | 0 | — | — |
| 2002-12-11 | $23,400.00 | $23,400.00 | 0 | — | — |
| 2002-12-10 | $25,200.00 | $25,200.00 | 0 | — | — |
| 2002-12-09 | $28,800.00 | $28,800.00 | 0 | — | — |
| 2002-12-06 | $25,200.00 | $25,200.00 | 0 | — | — |
| 2002-12-05 | $25,200.00 | $25,200.00 | 0 | — | — |
| 2002-12-04 | $25,200.00 | $25,200.00 | 0 | — | — |
| 2002-12-03 | $28,800.00 | $28,800.00 | 0 | — | — |
| 2002-12-02 | $25,200.00 | $25,200.00 | 0 | — | — |
| 2002-11-29 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2002-11-27 | $25,200.00 | $25,200.00 | 0 | — | — |
| 2002-11-26 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2002-11-25 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2002-11-22 | $30,600.00 | $30,600.00 | 0 | — | — |
| 2002-11-21 | $32,400.00 | $32,400.00 | 0 | — | — |
| 2002-11-20 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2002-11-19 | $32,400.00 | $32,400.00 | 0 | — | — |
| 2002-11-18 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2002-11-15 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2002-11-14 | $30,600.00 | $30,600.00 | 0 | — | — |
| 2002-11-13 | $30,600.00 | $30,600.00 | 0 | — | — |
| 2002-11-12 | $34,200.00 | $34,200.00 | 0 | — | — |
| 2002-11-11 | $19,800.00 | $19,800.00 | 0 | — | — |
| 2002-11-08 | $19,800.00 | $19,800.00 | 0 | — | — |
| 2002-11-07 | $18,000.00 | $18,000.00 | 0 | — | — |
| 2002-11-06 | $18,000.00 | $18,000.00 | 0 | — | — |
| 2002-11-05 | $18,000.00 | $18,000.00 | 0 | — | — |
| 2002-11-04 | $14,400.00 | $14,400.00 | 0 | — | — |
| 2002-11-01 | $18,000.00 | $18,000.00 | 0 | — | — |
| 2002-10-31 | $14,400.00 | $14,400.00 | 0 | — | — |
| 2002-10-30 | $18,000.00 | $18,000.00 | 0 | — | — |
| 2002-10-29 | $12,600.00 | $12,600.00 | 0 | — | — |
| 2002-10-28 | $18,000.00 | $18,000.00 | 0 | — | — |
| 2002-10-25 | $23,400.00 | $23,400.00 | 0 | — | — |
| 2002-10-24 | $18,000.00 | $18,000.00 | 0 | — | — |
| 2002-10-23 | $14,400.00 | $14,400.00 | 0 | — | — |
| 2002-10-22 | $12,600.00 | $12,600.00 | 0 | — | — |
| 2002-10-21 | $18,000.00 | $18,000.00 | 0 | — | — |
| 2002-10-18 | $18,000.00 | $18,000.00 | 0 | — | — |
| 2002-10-17 | $18,000.00 | $18,000.00 | 0 | — | — |
| 2002-10-16 | $12,600.00 | $12,600.00 | 0 | — | — |
| 2002-10-15 | $12,600.00 | $12,600.00 | 0 | — | — |
| 2002-10-14 | $12,600.00 | $12,600.00 | 0 | — | — |
| 2002-10-11 | $14,400.00 | $14,400.00 | 0 | — | — |
| 2002-10-10 | $14,400.00 | $14,400.00 | 0 | — | — |
| 2002-10-09 | $14,400.00 | $14,400.00 | 0 | — | — |
| 2002-10-08 | $14,400.00 | $14,400.00 | 0 | — | — |
| 2002-10-07 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2002-10-04 | $18,000.00 | $18,000.00 | 0 | — | — |
| 2002-10-03 | $16,200.00 | $16,200.00 | 0 | — | — |
| 2002-10-02 | $12,600.00 | $12,600.00 | 0 | — | — |
| 2002-10-01 | $14,400.00 | $14,400.00 | 0 | — | — |
| 2002-09-30 | $14,400.00 | $14,400.00 | 0 | — | — |
| 2002-09-27 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2002-09-26 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2002-09-25 | $34,200.00 | $34,200.00 | 0 | — | — |
| 2002-09-24 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2002-09-23 | $28,800.00 | $28,800.00 | 0 | — | — |
| 2002-09-20 | $34,200.00 | $34,200.00 | 0 | — | — |
| 2002-09-19 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2002-09-18 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2002-09-17 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2002-09-16 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2002-09-13 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2002-09-12 | $27,000.00 | $27,000.00 | 1 | — | — |
| 2002-09-11 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2002-09-10 | $27,000.00 | $27,000.00 | 0 | — | — |
| 2002-09-09 | $36,000.00 | $36,000.00 | 0 | — | — |
| 2002-09-06 | $36,000.00 | $36,000.00 | 0 | — | — |
| 2002-09-05 | $30,600.00 | $30,600.00 | 0 | — | — |
| 2002-09-04 | $30,600.00 | $30,600.00 | 0 | — | — |
| 2002-09-03 | $39,600.00 | $39,600.00 | 0 | — | — |
| 2002-08-30 | $30,600.00 | $30,600.00 | 0 | — | — |
| 2002-08-29 | $30,600.00 | $30,600.00 | 0 | — | — |
| 2002-08-28 | $41,400.00 | $41,400.00 | 0 | — | — |
| 2002-08-27 | $41,400.00 | $41,400.00 | 0 | — | — |
| 2002-08-26 | $45,000.00 | $45,000.00 | 0 | — | — |
| 2002-08-23 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2002-08-22 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2002-08-21 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2002-08-20 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2002-08-19 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2002-08-16 | $48,600.00 | $48,600.00 | 0 | — | — |
| 2002-08-15 | $48,600.00 | $48,600.00 | 0 | — | — |
| 2002-08-14 | $45,000.00 | $45,000.00 | 0 | — | — |
| 2002-08-13 | $36,000.00 | $36,000.00 | 0 | — | — |
| 2002-08-12 | $37,800.00 | $37,800.00 | 0 | — | — |
| 2002-08-09 | $36,000.00 | $36,000.00 | 0 | — | — |
| 2002-08-08 | $32,400.00 | $32,400.00 | 0 | — | — |
| 2002-08-07 | $34,200.00 | $34,200.00 | 0 | — | — |
| 2002-08-06 | $34,200.00 | $34,200.00 | 0 | — | — |
| 2002-08-05 | $36,000.00 | $36,000.00 | 0 | — | — |
| 2002-08-02 | $36,000.00 | $36,000.00 | 0 | — | — |
| 2002-08-01 | $36,000.00 | $36,000.00 | 0 | — | — |
| 2002-07-31 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2002-07-30 | $45,000.00 | $45,000.00 | 0 | — | — |
| 2002-07-29 | $52,200.00 | $52,200.00 | 0 | — | — |
| 2002-07-26 | $45,000.00 | $45,000.00 | 0 | — | — |
| 2002-07-25 | $32,400.00 | $32,400.00 | 0 | — | — |
| 2002-07-24 | $37,800.00 | $37,800.00 | 0 | — | — |
| 2002-07-23 | $41,400.00 | $41,400.00 | 0 | — | — |
| 2002-07-22 | $37,800.00 | $37,800.00 | 0 | — | — |
| 2002-07-19 | $41,400.00 | $41,400.00 | 0 | — | — |
| 2002-07-18 | $36,000.00 | $36,000.00 | 0 | — | — |
| 2002-07-17 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2002-07-16 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2002-07-15 | $54,000.00 | $54,000.00 | 0 | — | — |
| 2002-07-12 | $63,000.00 | $63,000.00 | 0 | — | — |
| 2002-07-11 | $70,200.00 | $70,200.00 | 0 | — | — |
| 2002-07-10 | $63,000.00 | $63,000.00 | 0 | — | — |
| 2002-07-09 | $63,000.00 | $63,000.00 | 1 | — | — |
| 2002-07-08 | $54,000.00 | $54,000.00 | 1 | — | — |
| 2002-07-05 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2002-07-03 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2002-07-02 | $99,000.00 | $99,000.00 | 0 | — | — |
| 2002-07-01 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2002-06-28 | $81,000.00 | $81,000.00 | 0 | — | — |
| 2002-06-27 | $99,000.00 | $99,000.00 | 0 | — | — |
| 2002-06-26 | $95,400.00 | $95,400.00 | 0 | — | — |
| 2002-06-25 | $72,000.00 | $72,000.00 | 0 | — | — |
| 2002-06-24 | $90,000.00 | $90,000.00 | 0 | — | — |
| 2002-06-21 | $108,000.00 | $108,000.00 | 0 | — | — |
| 2002-06-20 | $126,000.00 | $126,000.00 | 0 | — | — |
| 2002-06-19 | $135,000.00 | $135,000.00 | 0 | — | — |
| 2002-06-18 | $135,000.00 | $135,000.00 | 0 | — | — |
| 2002-06-17 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2002-06-14 | $207,000.00 | $207,000.00 | 0 | — | — |
| 2002-06-13 | $198,000.00 | $198,000.00 | 0 | — | — |
| 2002-06-12 | $207,000.00 | $207,000.00 | 0 | — | — |
| 2002-06-11 | $207,000.00 | $207,000.00 | 0 | — | — |
| 2002-06-10 | $198,000.00 | $198,000.00 | 0 | — | — |
| 2002-06-07 | $198,000.00 | $198,000.00 | 0 | — | — |
| 2002-06-06 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2002-06-05 | $153,000.00 | $153,000.00 | 0 | — | — |
| 2002-06-04 | $207,000.00 | $207,000.00 | 0 | — | — |
| 2002-06-03 | $270,000.00 | $270,000.00 | 0 | — | — |
| 2002-05-31 | $288,000.00 | $288,000.00 | 0 | — | — |
| 2002-05-30 | $277,200.00 | $277,200.00 | 0 | — | — |
| 2002-05-29 | $306,000.00 | $306,000.00 | 0 | — | — |
| 2002-05-28 | $288,000.00 | $288,000.00 | 0 | — | — |
| 2002-05-24 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-05-23 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-05-22 | $306,000.00 | $306,000.00 | 0 | — | — |
| 2002-05-21 | $396,000.00 | $396,000.00 | 0 | — | — |
| 2002-05-20 | $288,000.00 | $288,000.00 | 0 | — | — |
| 2002-05-17 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-05-16 | $378,000.00 | $378,000.00 | 0 | — | — |
| 2002-05-15 | $252,000.00 | $252,000.00 | 0 | — | — |
| 2002-05-14 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2002-05-13 | $450,000.00 | $450,000.00 | 0 | — | — |
| 2002-05-10 | $414,000.00 | $414,000.00 | 0 | — | — |
| 2002-05-09 | $396,000.00 | $396,000.00 | 0 | — | — |
| 2002-05-08 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-05-07 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-05-06 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-05-03 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-05-02 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-05-01 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-04-30 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-04-29 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-04-26 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-04-25 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-04-24 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-04-23 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-04-22 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-04-19 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-04-18 | $288,000.00 | $288,000.00 | 0 | — | — |
| 2002-04-17 | $288,000.00 | $288,000.00 | 0 | — | — |
| 2002-04-16 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-04-15 | $288,000.00 | $288,000.00 | 0 | — | — |
| 2002-04-12 | $144,000.00 | $144,000.00 | 0 | — | — |
| 2002-04-11 | $198,000.00 | $198,000.00 | 0 | — | — |
| 2002-04-10 | $198,000.00 | $198,000.00 | 0 | — | — |
| 2002-04-09 | $270,000.00 | $270,000.00 | 0 | — | — |
| 2002-04-08 | $270,000.00 | $270,000.00 | 0 | — | — |
| 2002-04-05 | $270,000.00 | $270,000.00 | 0 | — | — |
| 2002-04-04 | $270,000.00 | $270,000.00 | 0 | — | — |
| 2002-04-03 | $270,000.00 | $270,000.00 | 0 | — | — |
| 2002-04-02 | $270,000.00 | $270,000.00 | 0 | — | — |
| 2002-04-01 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-03-27 | $126,000.00 | $126,000.00 | 0 | — | — |
| 2002-03-25 | $108,000.00 | $108,000.00 | 0 | — | — |
| 2002-03-22 | $990,000.00 | $990,000.00 | 0 | — | — |
| 2002-03-21 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-03-20 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2002-03-19 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-03-18 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2002-03-15 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2002-03-14 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2002-03-13 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2002-03-12 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2002-03-11 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2002-03-08 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2002-03-07 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2002-03-06 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2002-03-05 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2002-03-04 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-03-01 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2002-02-28 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2002-02-27 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-02-26 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-02-25 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-02-22 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2002-02-21 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-02-20 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2002-02-19 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-02-15 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-02-14 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-02-13 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-02-12 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-02-11 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2002-02-08 | $180,000.00 | $180,000.00 | 0 | — | — |
| 2002-02-07 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-02-06 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-02-05 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-02-04 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-02-01 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-01-31 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-01-30 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-01-29 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-01-28 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-01-25 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-01-24 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-01-23 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-01-22 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-01-18 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-01-17 | $360,000.00 | $360,000.00 | 0 | — | — |
| 2002-01-16 | $360,000.00 | $360,000.00 | 0 | — | — |