Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-04 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.04 | $0.04 | 4,100 |
| 2026-08-26 | $0.04 | $0.04 | 32,000 |
| 2026-08-25 | $0.04 | $0.04 | 12,300 |
| 2026-08-24 | $0.04 | $0.04 | 6,400 |
| 2026-08-21 | $0.04 | $0.04 | 20,700 |
| 2026-08-20 | $0.04 | $0.04 | 190,900 |
| 2026-08-19 | $0.04 | $0.04 | 42,300 |
| 2026-08-18 | $0.04 | $0.04 | 48,600 |
| 2026-08-17 | $0.05 | $0.05 | 70,300 |
| 2026-08-14 | $0.06 | $0.06 | 31,100 |
| 2026-08-13 | $0.06 | $0.06 | 39,100 |
| 2026-08-12 | $0.06 | $0.06 | 3,200 |
| 2026-08-11 | $0.07 | $0.07 | 10,700 |
| 2026-08-10 | $0.07 | $0.07 | 22,900 |
| 2026-08-07 | $0.07 | $0.07 | 9,700 |
| 2026-08-06 | $0.07 | $0.07 | 18,300 |
| 2026-08-05 | $0.07 | $0.07 | 11,600 |
| 2026-08-04 | $0.07 | $0.07 | 21,500 |
| 2026-08-03 | $0.07 | $0.07 | 19,800 |
| 2026-07-31 | $0.08 | $0.08 | 26,500 |
| 2026-07-30 | $0.08 | $0.08 | 46,400 |
| 2026-07-29 | $0.09 | $0.09 | 160,400 |
| 2026-07-28 | $0.10 | $0.10 | 28,700 |
| 2026-07-27 | $0.11 | $0.11 | 30,000 |
| 2026-07-24 | $0.11 | $0.11 | 67,900 |
| 2026-07-23 | $0.11 | $0.11 | 61,200 |
| 2026-07-22 | $0.14 | $0.14 | 54,400 |
| 2026-07-21 | $0.17 | $0.17 | 73,000 |
| 2026-07-20 | $0.17 | $0.17 | 24,300 |
| 2026-07-17 | $0.19 | $0.19 | 57,900 |
| 2026-07-16 | $0.16 | $0.16 | 42,700 |
| 2026-07-15 | $0.18 | $0.18 | 7,600 |
| 2026-07-14 | $0.17 | $0.17 | 7,100 |
| 2026-07-13 | $0.16 | $0.16 | 67,500 |
| 2026-07-10 | $0.18 | $0.18 | 16,400 |
| 2026-07-09 | $0.18 | $0.18 | 36,800 |
| 2026-07-08 | $0.16 | $0.16 | 48,000 |
| 2026-07-07 | $0.16 | $0.16 | 45,600 |
| 2026-07-06 | $0.17 | $0.17 | 23,400 |
| 2026-07-02 | $0.19 | $0.19 | 76,800 |
| 2026-07-01 | $0.17 | $0.17 | 36,900 |
| 2026-06-30 | $0.14 | $0.14 | 87,500 |
| 2026-06-29 | $0.18 | $0.18 | 151,400 |
| 2026-06-26 | $0.19 | $0.19 | 11,500 |
| 2026-06-25 | $0.20 | $0.20 | 50,100 |
| 2026-06-24 | $0.22 | $0.22 | 12,600 |
| 2026-06-23 | $0.19 | $0.19 | 48,300 |
| 2026-06-22 | $0.20 | $0.20 | 160,600 |
| 2026-06-18 | $0.23 | $0.23 | 29,600 |
| 2026-06-17 | $0.24 | $0.24 | 55,400 |
| 2026-06-16 | $0.25 | $0.25 | 39,400 |
| 2026-06-15 | $0.25 | $0.25 | 689,000 |
| 2026-06-12 | $0.51 | $0.51 | 14,600 |
| 2026-06-11 | $0.48 | $0.48 | 54,700 |
| 2026-06-10 | $0.45 | $0.45 | 135,800 |
| 2026-06-09 | $0.52 | $0.52 | 10,500 |
| 2026-06-08 | $0.55 | $0.55 | 26,900 |
| 2026-06-05 | $0.54 | $0.54 | 26,000 |
| 2026-06-04 | $0.70 | $0.70 | 26,200 |
| 2026-06-03 | $0.67 | $0.67 | 45,400 |
| 2026-06-02 | $0.75 | $0.75 | 38,700 |
| 2026-06-01 | $0.81 | $0.81 | 30,200 |
| 2026-05-29 | $0.90 | $0.90 | 21,800 |
| 2026-05-28 | $0.98 | $0.98 | 15,900 |
| 2026-05-27 | $0.96 | $0.96 | 2,600 |
| 2026-05-26 | $0.96 | $0.96 | 31,800 |
| 2026-05-22 | $0.99 | $0.99 | 31,900 |
| 2026-05-21 | $0.95 | $0.95 | 53,500 |
| 2026-05-20 | $0.88 | $0.88 | 26,800 |
| 2026-05-19 | $0.84 | $0.84 | 18,400 |
| 2026-05-18 | $0.80 | $0.80 | 12,100 |
| 2026-05-15 | $0.78 | $0.78 | 24,800 |
| 2026-05-14 | $0.68 | $0.68 | 26,200 |
| 2026-05-13 | $0.69 | $0.69 | 11,900 |
| 2026-05-12 | $0.57 | $0.57 | 2,900 |
| 2026-05-11 | $0.60 | $0.60 | 17,000 |
| 2026-05-08 | $0.55 | $0.55 | 14,900 |
| 2026-05-07 | $0.49 | $0.49 | 21,400 |
| 2026-05-06 | $0.42 | $0.42 | 48,600 |
| 2026-05-05 | $0.43 | $0.43 | 65,700 |
| 2026-05-04 | $0.36 | $0.36 | 69,500 |
| 2026-05-01 | $0.47 | $0.47 | 21,300 |
| 2026-04-30 | $0.50 | $0.50 | 33,700 |
| 2026-04-29 | $0.55 | $0.55 | 13,100 |
| 2026-04-28 | $0.55 | $0.55 | 17,500 |
| 2026-04-27 | $0.57 | $0.57 | 98,900 |
| 2026-04-24 | $0.55 | $0.55 | 131,500 |
| 2026-04-23 | $0.55 | $0.55 | 41,300 |
| 2026-04-22 | $0.66 | $0.66 | 11,200 |
| 2026-04-21 | $0.70 | $0.70 | 7,600 |
| 2026-04-20 | $0.70 | $0.70 | 11,500 |
| 2026-04-17 | $0.70 | $0.70 | 81,500 |
| 2026-04-16 | $0.80 | $0.80 | 7,500 |
| 2026-04-15 | $0.70 | $0.70 | 35,100 |
| 2026-04-14 | $0.70 | $0.70 | 33,300 |
| 2026-04-13 | $0.78 | $0.78 | 9,300 |
| 2026-04-10 | $0.70 | $0.70 | 6,600 |
| 2026-04-09 | $0.75 | $0.75 | 8,500 |
| 2026-04-08 | $0.78 | $0.78 | 16,900 |
| 2026-04-07 | $0.76 | $0.76 | 7,800 |