Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-10-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $7.35 | $7.35 | 14,492 |
| 2008-12-30 | $7.31 | $7.31 | 56,785 |
| 2008-12-29 | $7.61 | $7.61 | 33,913 |
| 2008-12-26 | $7.86 | $7.86 | 8,183 |
| 2008-12-24 | $7.26 | $7.26 | 39,434 |
| 2008-12-23 | $7.25 | $7.25 | 40,617 |
| 2008-12-22 | $7.40 | $7.40 | 24,153 |
| 2008-12-19 | $7.56 | $7.56 | 13,703 |
| 2008-12-18 | $7.81 | $7.81 | 32,040 |
| 2008-12-17 | $7.78 | $7.78 | 30,857 |
| 2008-12-16 | $7.66 | $7.66 | 34,209 |
| 2008-12-15 | $7.96 | $7.96 | 21,492 |
| 2008-12-12 | $7.06 | $7.06 | 719,869 |
| 2008-12-11 | $7.11 | $7.11 | 460,787 |
| 2008-12-10 | $7.20 | $7.20 | 71,573 |
| 2008-12-09 | $7.40 | $7.40 | 13,408 |
| 2008-12-08 | $8.11 | $8.11 | 13,210 |
| 2008-12-05 | $7.86 | $7.86 | 10,450 |
| 2008-12-04 | $7.66 | $7.66 | 15,675 |
| 2008-12-03 | $7.91 | $7.91 | 15,379 |
| 2008-12-02 | $7.76 | $7.76 | 35,096 |
| 2008-12-01 | $7.61 | $7.61 | 7,887 |
| 2008-11-28 | $8.32 | $8.32 | 4,535 |
| 2008-11-26 | $8.22 | $8.22 | 25,238 |
| 2008-11-25 | $8.22 | $8.22 | 40,814 |
| 2008-11-24 | $8.11 | $8.11 | 87,346 |
| 2008-11-21 | $7.50 | $7.50 | 29,576 |
| 2008-11-20 | $8.01 | $8.01 | 27,407 |
| 2008-11-19 | $8.42 | $8.42 | 45,744 |
| 2008-11-18 | $8.01 | $8.01 | 13,013 |
| 2008-11-17 | $8.62 | $8.62 | 9,464 |
| 2008-11-14 | $8.47 | $8.47 | 16,661 |
| 2008-11-13 | $8.22 | $8.22 | 22,675 |
| 2008-11-12 | $8.11 | $8.11 | 330,063 |
| 2008-11-11 | $8.72 | $8.72 | 145,216 |
| 2008-11-10 | $8.27 | $8.27 | 8,774 |
| 2008-11-07 | $8.52 | $8.52 | 63,785 |
| 2008-11-06 | $8.22 | $8.22 | 20,013 |
| 2008-11-05 | $8.11 | $8.11 | 8,971 |
| 2008-11-04 | $8.57 | $8.57 | 2,465 |
| 2008-11-03 | $8.52 | $8.52 | 7,788 |
| 2008-10-31 | $8.11 | $8.11 | 5,126 |
| 2008-10-30 | $8.22 | $8.22 | 51,363 |
| 2008-10-29 | $8.27 | $8.27 | 9,859 |
| 2008-10-28 | $7.81 | $7.81 | 12,816 |
| 2008-10-27 | $7.76 | $7.76 | 7,492 |
| 2008-10-24 | $8.62 | $8.62 | 8,873 |
| 2008-10-23 | $8.19 | $8.19 | 285,503 |
| 2008-10-22 | $7.61 | $7.61 | 9,366 |
| 2008-10-21 | $8.37 | $8.37 | 9,859 |
| 2008-10-20 | $8.88 | $8.88 | 9,168 |
| 2008-10-17 | $8.35 | $8.35 | 50,673 |
| 2008-10-16 | $8.06 | $8.06 | 8,084 |
| 2008-10-15 | $8.77 | $8.77 | 0 |