Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-05-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $23.10 | $23.10 | 940,400 | — | — |
| 2001-12-28 | $22.65 | $22.65 | 808,740 | — | — |
| 2001-12-27 | $22.80 | $22.80 | 694,240 | — | — |
| 2001-12-26 | $22.65 | $22.65 | 592,340 | — | — |
| 2001-12-24 | $22.30 | $22.30 | 271,340 | — | — |
| 2001-12-21 | $22.15 | $22.15 | 1,499,840 | — | — |
| 2001-12-20 | $22.95 | $22.95 | 2,046,880 | — | — |
| 2001-12-19 | $25.15 | $25.15 | 1,815,460 | — | — |
| 2001-12-18 | $28.20 | $28.20 | 3,291,320 | — | — |
| 2001-12-17 | $22.75 | $22.75 | 2,018,120 | — | — |
| 2001-12-14 | $24.60 | $24.60 | 2,104,820 | — | — |
| 2001-12-13 | $26.05 | $26.05 | 2,675,060 | — | — |
| 2001-12-12 | $30.95 | $30.95 | 2,012,520 | — | — |
| 2001-12-11 | $33.00 | $33.00 | 1,870,080 | — | — |
| 2001-12-10 | $32.30 | $32.30 | 2,278,960 | — | — |
| 2001-12-07 | $34.90 | $34.90 | 7,868,760 | — | — |
| 2001-12-06 | $30.90 | $30.90 | 3,024,820 | — | — |
| 2001-12-05 | $28.60 | $28.60 | 3,740,180 | — | — |
| 2001-12-04 | $24.15 | $24.15 | 997,760 | — | — |
| 2001-12-03 | $22.50 | $22.50 | 978,480 | — | — |
| 2001-11-30 | $24.10 | $24.10 | 599,960 | — | — |
| 2001-11-29 | $24.20 | $24.20 | 717,700 | — | — |
| 2001-11-28 | $23.75 | $23.75 | 960,940 | — | — |
| 2001-11-27 | $26.70 | $26.70 | 1,003,200 | — | — |
| 2001-11-26 | $27.60 | $27.60 | 934,560 | — | — |
| 2001-11-23 | $25.75 | $25.75 | 423,420 | — | — |
| 2001-11-21 | $24.10 | $24.10 | 1,046,020 | — | — |
| 2001-11-20 | $25.50 | $25.50 | 1,938,060 | — | — |
| 2001-11-19 | $29.35 | $29.35 | 1,888,160 | — | — |
| 2001-11-16 | $28.70 | $28.70 | 2,635,340 | — | — |
| 2001-11-15 | $26.65 | $26.65 | 1,325,980 | — | — |
| 2001-11-14 | $25.65 | $25.65 | 1,265,940 | — | — |
| 2001-11-13 | $25.15 | $25.15 | 2,316,500 | — | — |
| 2001-11-12 | $21.85 | $21.85 | 666,380 | — | — |
| 2001-11-09 | $20.80 | $20.80 | 573,720 | — | — |
| 2001-11-08 | $21.05 | $21.05 | 1,288,460 | — | — |
| 2001-11-07 | $21.25 | $21.25 | 972,440 | — | — |
| 2001-11-06 | $21.50 | $21.50 | 1,096,940 | — | — |
| 2001-11-05 | $20.45 | $20.45 | 2,012,160 | — | — |
| 2001-11-02 | $21.40 | $21.40 | 1,120,220 | — | — |
| 2001-11-01 | $23.00 | $23.00 | 512,940 | — | — |
| 2001-10-31 | $21.05 | $21.05 | 760,540 | — | — |
| 2001-10-30 | $20.45 | $20.45 | 914,660 | — | — |
| 2001-10-29 | $23.80 | $23.80 | 487,260 | — | — |
| 2001-10-26 | $23.25 | $23.25 | 764,660 | — | — |
| 2001-10-25 | $21.70 | $21.70 | 806,860 | — | — |
| 2001-10-24 | $21.60 | $21.60 | 744,920 | — | — |
| 2001-10-23 | $21.50 | $21.50 | 999,860 | — | — |
| 2001-10-22 | $20.65 | $20.65 | 920,600 | — | — |
| 2001-10-19 | $19.45 | $19.45 | 897,040 | — | — |
| 2001-10-18 | $20.10 | $20.10 | 1,249,860 | — | — |
| 2001-10-17 | $23.80 | $23.80 | 3,209,680 | — | — |
| 2001-10-16 | $25.10 | $25.10 | 2,567,680 | — | — |
| 2001-10-15 | $19.95 | $19.95 | 1,471,760 | — | — |
| 2001-10-12 | $18.25 | $18.25 | 3,149,580 | — | — |
| 2001-10-11 | $17.30 | $17.30 | 2,980,180 | — | — |
| 2001-10-10 | $14.70 | $14.70 | 1,279,020 | — | — |
| 2001-10-09 | $13.00 | $13.00 | 930,440 | — | — |
| 2001-10-08 | $13.85 | $13.85 | 2,613,020 | — | — |
| 2001-10-05 | $16.20 | $16.20 | 3,481,540 | — | — |
| 2001-10-04 | $17.70 | $17.70 | 2,359,080 | — | — |
| 2001-10-03 | $13.15 | $13.15 | 1,994,840 | — | — |
| 2001-10-02 | $12.60 | $12.60 | 1,158,680 | — | — |
| 2001-10-01 | $14.85 | $14.85 | 1,414,840 | — | — |
| 2001-09-28 | $15.00 | $15.00 | 2,182,180 | — | — |
| 2001-09-27 | $14.40 | $14.40 | 9,854,620 | — | — |
| 2001-09-26 | $32.00 | $32.00 | 1,912,300 | — | — |
| 2001-09-25 | $36.25 | $36.25 | 1,139,660 | — | — |
| 2001-09-24 | $32.50 | $32.50 | 1,276,480 | — | — |
| 2001-09-21 | $27.70 | $27.70 | 3,292,500 | — | — |
| 2001-09-20 | $33.80 | $33.80 | 1,691,320 | — | — |
| 2001-09-19 | $34.80 | $34.80 | 3,509,920 | — | — |
| 2001-09-18 | $39.40 | $39.40 | 2,551,360 | — | — |
| 2001-09-17 | $51.05 | $51.05 | 1,106,720 | — | — |
| 2001-09-10 | $53.80 | $53.80 | 1,503,440 | — | — |
| 2001-09-07 | $55.25 | $55.25 | 749,860 | — | — |
| 2001-09-06 | $60.30 | $60.30 | 1,239,560 | — | — |
| 2001-09-05 | $64.45 | $64.45 | 1,575,460 | — | — |
| 2001-09-04 | $72.25 | $72.25 | 530,500 | — | — |
| 2001-08-31 | $73.85 | $73.85 | 406,940 | — | — |
| 2001-08-30 | $71.45 | $71.45 | 974,400 | — | — |
| 2001-08-29 | $77.60 | $77.60 | 475,060 | — | — |
| 2001-08-28 | $80.55 | $80.55 | 365,580 | — | — |
| 2001-08-27 | $86.25 | $86.25 | 549,120 | — | — |
| 2001-08-24 | $82.30 | $82.30 | 777,920 | — | — |
| 2001-08-23 | $81.15 | $81.15 | 795,720 | — | — |
| 2001-08-22 | $77.45 | $77.45 | 973,460 | — | — |
| 2001-08-21 | $80.00 | $80.00 | 932,500 | — | — |
| 2001-08-20 | $83.50 | $83.50 | 886,420 | — | — |
| 2001-08-17 | $81.65 | $81.65 | 881,740 | — | — |
| 2001-08-16 | $74.75 | $74.75 | 2,813,940 | — | — |
| 2001-08-15 | $85.55 | $85.55 | 928,040 | — | — |
| 2001-08-14 | $93.80 | $93.80 | 488,880 | — | — |
| 2001-08-13 | $98.50 | $98.50 | 374,700 | — | — |
| 2001-08-10 | $100.85 | $100.85 | 859,920 | — | — |
| 2001-08-09 | $106.00 | $106.00 | 958,000 | — | — |
| 2001-08-08 | $110.00 | $110.00 | 556,600 | — | — |
| 2001-08-07 | $113.25 | $113.25 | 412,300 | — | — |
| 2001-08-06 | $115.50 | $115.50 | 419,600 | — | — |
| 2001-08-03 | $122.50 | $122.50 | 872,980 | — | — |
| 2001-08-02 | $116.90 | $116.90 | 796,480 | — | — |
| 2001-08-01 | $118.65 | $118.65 | 816,580 | — | — |
| 2001-07-31 | $109.70 | $109.70 | 581,140 | — | — |
| 2001-07-30 | $107.70 | $107.70 | 359,680 | — | — |
| 2001-07-27 | $110.20 | $110.20 | 431,460 | — | — |
| 2001-07-26 | $111.05 | $111.05 | 519,740 | — | — |
| 2001-07-25 | $106.00 | $106.00 | 783,800 | — | — |
| 2001-07-24 | $102.50 | $102.50 | 619,100 | — | — |
| 2001-07-23 | $100.00 | $100.00 | 428,880 | — | — |
| 2001-07-20 | $108.85 | $108.85 | 306,660 | — | — |
| 2001-07-19 | $110.25 | $110.25 | 649,480 | — | — |
| 2001-07-18 | $106.50 | $106.50 | 883,540 | — | — |
| 2001-07-17 | $117.35 | $117.35 | 800,560 | — | — |
| 2001-07-16 | $115.30 | $115.30 | 700,620 | — | — |
| 2001-07-13 | $116.40 | $116.40 | 1,297,660 | — | — |
| 2001-07-12 | $112.55 | $112.55 | 3,049,420 | — | — |
| 2001-07-11 | $94.65 | $94.65 | 1,544,680 | — | — |
| 2001-07-10 | $87.30 | $87.30 | 1,626,860 | — | — |
| 2001-07-09 | $86.60 | $86.60 | 979,740 | — | — |
| 2001-07-06 | $97.00 | $97.00 | 798,440 | — | — |
| 2001-07-05 | $106.50 | $106.50 | 653,300 | — | — |
| 2001-07-03 | $106.45 | $106.45 | 321,120 | — | — |
| 2001-07-02 | $108.55 | $108.55 | 1,138,480 | — | — |
| 2001-06-29 | $116.80 | $116.80 | 1,510,080 | — | — |
| 2001-06-28 | $105.65 | $105.65 | 687,780 | — | — |
| 2001-06-27 | $109.75 | $109.75 | 650,640 | — | — |
| 2001-06-26 | $104.45 | $104.45 | 763,340 | — | — |
| 2001-06-25 | $97.05 | $97.05 | 506,740 | — | — |
| 2001-06-22 | $95.00 | $95.00 | 877,460 | — | — |
| 2001-06-21 | $97.65 | $97.65 | 722,820 | — | — |
| 2001-06-20 | $100.60 | $100.60 | 987,580 | — | — |
| 2001-06-19 | $98.20 | $98.20 | 1,158,900 | — | — |
| 2001-06-18 | $99.55 | $99.55 | 830,480 | — | — |
| 2001-06-15 | $100.20 | $100.20 | 1,392,000 | — | — |
| 2001-06-14 | $95.90 | $95.90 | 2,020,140 | — | — |
| 2001-06-13 | $114.10 | $114.10 | 1,090,200 | — | — |
| 2001-06-12 | $125.25 | $125.25 | 758,820 | — | — |
| 2001-06-11 | $130.20 | $130.20 | 663,900 | — | — |
| 2001-06-08 | $139.50 | $139.50 | 985,320 | — | — |
| 2001-06-07 | $149.75 | $149.75 | 527,900 | — | — |
| 2001-06-06 | $150.35 | $150.35 | 1,097,040 | — | — |
| 2001-06-05 | $136.55 | $136.55 | 726,940 | — | — |
| 2001-06-04 | $134.70 | $134.70 | 630,600 | — | — |
| 2001-06-01 | $138.85 | $138.85 | 700,200 | — | — |
| 2001-05-31 | $128.80 | $128.80 | 1,107,500 | — | — |
| 2001-05-30 | $130.00 | $130.00 | 586,740 | — | — |
| 2001-05-29 | $141.70 | $141.70 | 779,620 | — | — |
| 2001-05-25 | $152.95 | $152.95 | 382,760 | — | — |
| 2001-05-24 | $151.90 | $151.90 | 552,440 | — | — |
| 2001-05-23 | $151.30 | $151.30 | 411,360 | — | — |
| 2001-05-22 | $159.10 | $159.10 | 860,340 | — | — |
| 2001-05-21 | $158.10 | $158.10 | 1,130,340 | — | — |
| 2001-05-18 | $149.75 | $149.75 | 725,560 | — | — |
| 2001-05-17 | $155.75 | $155.75 | 1,388,860 | — | — |
| 2001-05-16 | $144.75 | $144.75 | 1,354,040 | — | — |
| 2001-05-15 | $138.00 | $138.00 | 912,340 | — | — |
| 2001-05-14 | $140.50 | $140.50 | 646,040 | — | — |
| 2001-05-11 | $145.00 | $145.00 | 924,800 | — | — |
| 2001-05-10 | $146.45 | $146.45 | 718,660 | — | — |
| 2001-05-09 | $145.70 | $145.70 | 358,900 | — | — |
| 2001-05-08 | $152.30 | $152.30 | 610,140 | — | — |
| 2001-05-07 | $151.25 | $151.25 | 822,000 | — | — |
| 2001-05-04 | $157.60 | $157.60 | 1,257,880 | — | — |
| 2001-05-03 | $154.00 | $154.00 | 2,320,680 | — | — |
| 2001-05-02 | $152.00 | $152.00 | 1,980,740 | — | — |
| 2001-05-01 | $137.75 | $137.75 | 1,034,360 | — | — |
| 2001-04-30 | $127.30 | $127.30 | 1,319,480 | — | — |
| 2001-04-27 | $117.10 | $117.10 | 1,075,920 | — | — |
| 2001-04-26 | $124.15 | $124.15 | 798,840 | — | — |
| 2001-04-25 | $120.55 | $120.55 | 726,680 | — | — |
| 2001-04-24 | $121.00 | $121.00 | 1,005,140 | — | — |
| 2001-04-23 | $118.05 | $118.05 | 738,680 | — | — |
| 2001-04-20 | $125.50 | $125.50 | 1,273,740 | — | — |
| 2001-04-19 | $128.40 | $128.40 | 1,727,160 | — | — |
| 2001-04-18 | $112.50 | $112.50 | 2,557,480 | — | — |
| 2001-04-17 | $93.80 | $93.80 | 1,502,520 | — | — |
| 2001-04-16 | $100.15 | $100.15 | 1,603,040 | — | — |
| 2001-04-12 | $99.55 | $99.55 | 1,798,360 | — | — |
| 2001-04-11 | $88.55 | $88.55 | 2,788,280 | — | — |
| 2001-04-10 | $97.45 | $97.45 | 2,993,060 | — | — |
| 2001-04-09 | $80.05 | $80.05 | 1,286,020 | — | — |
| 2001-04-06 | $86.56 | $86.56 | 1,329,400 | — | — |
| 2001-04-05 | $89.38 | $89.38 | 2,371,260 | — | — |
| 2001-04-04 | $64.38 | $64.38 | 1,781,920 | — | — |
| 2001-04-03 | $69.38 | $69.38 | 1,614,580 | — | — |
| 2001-04-02 | $91.56 | $91.56 | 794,440 | — | — |
| 2001-03-30 | $99.77 | $99.77 | 1,890,900 | — | — |
| 2001-03-29 | $98.98 | $98.98 | 1,363,760 | — | — |
| 2001-03-28 | $115.00 | $115.00 | 1,035,400 | — | — |
| 2001-03-27 | $144.38 | $144.38 | 533,560 | — | — |
| 2001-03-26 | $135.94 | $135.94 | 245,700 | — | — |
| 2001-03-23 | $140.00 | $140.00 | 451,440 | — | — |
| 2001-03-22 | $132.50 | $132.50 | 442,420 | — | — |
| 2001-03-21 | $124.06 | $124.06 | 570,340 | — | — |
| 2001-03-20 | $129.06 | $129.06 | 466,960 | — | — |
| 2001-03-19 | $135.94 | $135.94 | 846,940 | — | — |
| 2001-03-16 | $125.00 | $125.00 | 1,146,000 | — | — |
| 2001-03-15 | $122.19 | $122.19 | 1,438,780 | — | — |
| 2001-03-14 | $138.13 | $138.13 | 1,617,980 | — | — |
| 2001-03-13 | $130.00 | $130.00 | 2,236,260 | — | — |
| 2001-03-12 | $109.69 | $109.69 | 1,117,360 | — | — |
| 2001-03-09 | $118.75 | $118.75 | 787,240 | — | — |
| 2001-03-08 | $128.75 | $128.75 | 1,482,460 | — | — |
| 2001-03-07 | $148.44 | $148.44 | 440,680 | — | — |
| 2001-03-06 | $150.94 | $150.94 | 951,880 | — | — |
| 2001-03-05 | $136.88 | $136.88 | 300,580 | — | — |
| 2001-03-02 | $144.69 | $144.69 | 697,760 | — | — |
| 2001-03-01 | $143.98 | $143.98 | 1,274,800 | — | — |
| 2001-02-28 | $139.69 | $139.69 | 674,400 | — | — |
| 2001-02-27 | $144.38 | $144.38 | 778,340 | — | — |
| 2001-02-26 | $145.31 | $145.31 | 732,880 | — | — |
| 2001-02-23 | $129.69 | $129.69 | 1,314,640 | — | — |
| 2001-02-22 | $148.75 | $148.75 | 1,286,320 | — | — |
| 2001-02-21 | $169.38 | $169.38 | 330,960 | — | — |
| 2001-02-20 | $167.81 | $167.81 | 364,840 | — | — |
| 2001-02-16 | $171.88 | $171.88 | 1,148,160 | — | — |
| 2001-02-15 | $192.50 | $192.50 | 1,008,360 | — | — |
| 2001-02-14 | $189.38 | $189.38 | 831,200 | — | — |
| 2001-02-13 | $177.50 | $177.50 | 760,180 | — | — |
| 2001-02-12 | $174.69 | $174.69 | 1,196,120 | — | — |
| 2001-02-09 | $196.25 | $196.25 | 816,880 | — | — |
| 2001-02-08 | $201.88 | $201.88 | 1,232,060 | — | — |
| 2001-02-07 | $198.44 | $198.44 | 1,141,040 | — | — |
| 2001-02-06 | $218.13 | $218.13 | 680,140 | — | — |
| 2001-02-05 | $208.75 | $208.75 | 441,740 | — | — |
| 2001-02-02 | $196.25 | $196.25 | 511,560 | — | — |
| 2001-02-01 | $219.06 | $219.06 | 830,300 | — | — |
| 2001-01-31 | $229.38 | $229.37 | 1,996,200 | — | — |
| 2001-01-30 | $214.92 | $214.92 | 1,476,040 | — | — |
| 2001-01-29 | $196.56 | $196.56 | 631,520 | — | — |
| 2001-01-26 | $191.25 | $191.25 | 735,240 | — | — |
| 2001-01-25 | $191.56 | $191.56 | 742,900 | — | — |
| 2001-01-24 | $203.75 | $203.75 | 1,321,880 | — | — |
| 2001-01-23 | $200.23 | $200.23 | 1,051,060 | — | — |
| 2001-01-22 | $200.63 | $200.63 | 1,116,700 | — | — |
| 2001-01-19 | $204.69 | $204.69 | 2,088,000 | — | — |
| 2001-01-18 | $186.88 | $186.88 | 1,623,620 | — | — |
| 2001-01-17 | $159.38 | $159.38 | 1,369,960 | — | — |
| 2001-01-16 | $134.69 | $134.69 | 350,540 | — | — |
| 2001-01-12 | $143.13 | $143.13 | 1,244,540 | — | — |
| 2001-01-11 | $133.13 | $133.13 | 1,053,760 | — | — |
| 2001-01-10 | $115.00 | $115.00 | 793,540 | — | — |
| 2001-01-09 | $121.88 | $121.88 | 848,640 | — | — |
| 2001-01-08 | $120.63 | $120.63 | 419,220 | — | — |
| 2001-01-05 | $119.38 | $119.38 | 301,820 | — | — |
| 2001-01-04 | $135.63 | $135.63 | 736,360 | — | — |
| 2001-01-03 | $123.13 | $123.13 | 639,960 | — | — |
| 2001-01-02 | $105.00 | $105.00 | 988,460 | — | — |