Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.85 | 7,084 |
| 2026-09-03 | — | — | — | $0.87 | 4,035 |
| 2026-09-02 | — | — | — | $0.87 | 3,206 |
| 2026-09-01 | — | — | — | $0.85 | 31,499 |
| 2026-08-31 | — | — | — | $0.84 | 2,805 |
| 2026-08-28 | — | — | — | $0.85 | 2,433 |
| 2026-08-27 | $0.85 | $0.85 | 312,000 | $0.86 | 2,887 |
| 2026-08-26 | $0.84 | $0.84 | 531,500 | $0.85 | 8,337 |
| 2026-08-25 | $0.89 | $0.89 | 782,300 | $0.88 | 7,018 |
| 2026-08-24 | $0.88 | $0.88 | 470,500 | $0.85 | 7,484 |
| 2026-08-21 | $0.88 | $0.88 | 706,100 | $0.88 | 13,650 |
| 2026-08-20 | $0.85 | $0.85 | 769,600 | $0.86 | 5,351 |
| 2026-08-19 | $0.92 | $0.92 | 1,363,400 | $0.83 | 49,862 |
| 2026-08-18 | $0.83 | $0.83 | 2,632,600 | $0.83 | 40,465 |
| 2026-08-17 | $0.80 | $0.80 | 469,400 | $0.81 | 5,755 |
| 2026-08-14 | $0.80 | $0.80 | 889,200 | $0.79 | 11,454 |
| 2026-08-13 | $0.80 | $0.80 | 374,000 | $0.82 | 2,732 |
| 2026-08-12 | $0.80 | $0.80 | 539,100 | $0.80 | 3,963 |
| 2026-08-11 | $0.79 | $0.79 | 323,500 | $0.79 | 2,912 |
| 2026-08-10 | $0.78 | $0.78 | 338,700 | $0.79 | 2,324 |
| 2026-08-07 | $0.79 | $0.79 | 202,100 | $0.79 | 1,648 |
| 2026-08-06 | $0.78 | $0.78 | 696,100 | $0.80 | 13,428 |
| 2026-08-05 | $0.78 | $0.78 | 746,900 | $0.81 | 9,734 |
| 2026-08-04 | $0.82 | $0.82 | 1,120,000 | $0.82 | 17,790 |
| 2026-08-03 | $0.80 | $0.80 | 618,200 | $0.80 | 10,194 |
| 2026-07-31 | $0.77 | $0.77 | 436,500 | $0.82 | 12,044 |
| 2026-07-30 | $0.82 | $0.82 | 233,300 | $0.84 | 6,466 |
| 2026-07-29 | $0.84 | $0.84 | 722,600 | $0.82 | 11,046 |
| 2026-07-28 | $0.82 | $0.82 | 341,100 | $0.79 | 8,511 |
| 2026-07-27 | $0.81 | $0.81 | 837,800 | $0.84 | 10,070 |
| 2026-07-24 | $0.85 | $0.85 | 1,443,500 | $0.88 | 24,469 |
| 2026-07-23 | $0.89 | $0.89 | 1,435,200 | $0.85 | 18,309 |
| 2026-07-22 | $0.90 | $0.90 | 6,333,100 | $0.71 | 79,765 |
| 2026-07-21 | $0.69 | $0.69 | 591,100 | $0.66 | 5,005 |
| 2026-07-20 | $0.69 | $0.69 | 393,900 | $0.69 | 6,353 |
| 2026-07-17 | $0.70 | $0.70 | 1,195,600 | — | — |
| 2026-07-16 | $0.67 | $0.67 | 857,400 | — | — |
| 2026-07-15 | $0.68 | $0.68 | 868,700 | — | — |
| 2026-07-14 | $0.65 | $0.65 | 469,000 | — | — |
| 2026-07-13 | $0.63 | $0.63 | 1,118,400 | — | — |
| 2026-07-10 | $0.69 | $0.69 | 798,400 | — | — |
| 2026-07-09 | $0.70 | $0.70 | 603,300 | — | — |
| 2026-07-08 | $0.69 | $0.69 | 631,500 | — | — |
| 2026-07-07 | $0.71 | $0.71 | 1,579,100 | — | — |
| 2026-07-06 | $0.79 | $0.79 | 950,800 | — | — |
| 2026-07-02 | $0.77 | $0.77 | 504,200 | — | — |
| 2026-07-01 | $0.77 | $0.77 | 472,800 | — | — |
| 2026-06-30 | $0.76 | $0.76 | 212,900 | — | — |
| 2026-06-29 | $0.77 | $0.77 | 545,500 | — | — |
| 2026-06-26 | $0.74 | $0.74 | 830,300 | — | — |
| 2026-06-25 | $0.74 | $0.74 | 460,100 | — | — |
| 2026-06-24 | $0.77 | $0.77 | 748,600 | — | — |
| 2026-06-23 | $0.76 | $0.76 | 413,700 | — | — |
| 2026-06-22 | $0.77 | $0.77 | 609,400 | — | — |
| 2026-06-18 | $0.78 | $0.78 | 308,800 | — | — |
| 2026-06-17 | $0.77 | $0.77 | 556,300 | — | — |
| 2026-06-16 | $0.76 | $0.76 | 750,600 | — | — |
| 2026-06-15 | $0.77 | $0.77 | 793,000 | — | — |
| 2026-06-12 | $0.76 | $0.76 | 907,100 | — | — |
| 2026-06-11 | $0.80 | $0.80 | 564,200 | — | — |
| 2026-06-10 | $0.78 | $0.78 | 572,500 | — | — |
| 2026-06-09 | $0.81 | $0.81 | 1,232,300 | — | — |
| 2026-06-08 | $0.84 | $0.84 | 488,400 | — | — |
| 2026-06-05 | $0.83 | $0.83 | 846,100 | — | — |
| 2026-06-04 | $0.90 | $0.90 | 710,300 | — | — |
| 2026-06-03 | $0.88 | $0.88 | 718,600 | — | — |
| 2026-06-02 | $0.86 | $0.86 | 1,466,700 | — | — |
| 2026-06-01 | $0.90 | $0.90 | 2,041,500 | — | — |
| 2026-05-29 | $0.95 | $0.95 | 1,004,700 | — | — |
| 2026-05-28 | $0.95 | $0.95 | 1,093,100 | — | — |
| 2026-05-27 | $0.95 | $0.95 | 804,700 | — | — |
| 2026-05-26 | $0.94 | $0.94 | 1,942,900 | — | — |
| 2026-05-22 | $1.07 | $1.07 | 764,300 | — | — |
| 2026-05-21 | $1.07 | $1.07 | 1,034,900 | — | — |
| 2026-05-20 | $1.09 | $1.09 | 2,457,900 | — | — |
| 2026-05-19 | $0.88 | $0.88 | 1,285,100 | — | — |
| 2026-05-18 | $0.97 | $0.97 | 1,432,300 | — | — |
| 2026-05-15 | $1.08 | $1.08 | 994,000 | — | — |
| 2026-05-14 | $1.11 | $1.11 | 1,586,700 | — | — |
| 2026-05-13 | $1.05 | $1.05 | 894,400 | — | — |
| 2026-05-12 | $1.10 | $1.10 | 1,111,700 | — | — |
| 2026-05-11 | $1.07 | $1.07 | 2,331,500 | — | — |
| 2026-05-08 | $0.97 | $0.97 | 402,300 | — | — |
| 2026-05-07 | $0.93 | $0.93 | 364,900 | — | — |
| 2026-05-06 | $0.96 | $0.96 | 1,020,600 | — | — |
| 2026-05-05 | $0.88 | $0.88 | 714,200 | — | — |
| 2026-05-04 | $0.93 | $0.93 | 495,700 | — | — |
| 2026-05-01 | $0.94 | $0.94 | 620,300 | — | — |
| 2026-04-30 | $0.89 | $0.89 | 387,000 | — | — |
| 2026-04-29 | $0.87 | $0.87 | 447,100 | — | — |
| 2026-04-28 | $0.87 | $0.87 | 366,300 | — | — |
| 2026-04-27 | $0.89 | $0.89 | 602,700 | — | — |
| 2026-04-24 | $0.94 | $0.94 | 487,000 | — | — |
| 2026-04-23 | $0.92 | $0.92 | 560,400 | — | — |
| 2026-04-22 | $0.95 | $0.95 | 704,000 | — | — |
| 2026-04-21 | $0.95 | $0.95 | 900,300 | — | — |
| 2026-04-20 | $0.97 | $0.97 | 777,300 | — | — |
| 2026-04-17 | $0.96 | $0.96 | 1,305,200 | — | — |
| 2026-04-16 | $0.92 | $0.92 | 826,500 | — | — |
| 2026-04-15 | $0.96 | $0.96 | 1,023,600 | — | — |
| 2026-04-14 | $0.84 | $0.84 | 1,182,300 | — | — |
| 2026-04-13 | $0.78 | $0.78 | 1,081,600 | — | — |
| 2026-04-10 | $0.74 | $0.74 | 1,182,900 | — | — |
| 2026-04-09 | $0.78 | $0.78 | 1,340,400 | — | — |
| 2026-04-08 | $0.83 | $0.83 | 869,300 | — | — |
| 2026-04-07 | $0.82 | $0.82 | 612,700 | — | — |
| 2026-04-06 | $0.83 | $0.83 | 917,300 | — | — |
| 2026-04-02 | $0.84 | $0.84 | 1,062,900 | — | — |
| 2026-04-01 | $0.81 | $0.81 | 2,329,500 | — | — |
| 2026-03-31 | $0.74 | $0.73 | 2,317,300 | — | — |
| 2026-03-30 | $0.76 | $0.76 | 3,375,100 | — | — |
| 2026-03-27 | $0.81 | $0.81 | 3,658,500 | — | — |
| 2026-03-26 | $1.08 | $1.08 | 2,549,700 | — | — |
| 2026-03-25 | $1.14 | $1.14 | 898,000 | — | — |
| 2026-03-24 | $1.06 | $1.06 | 1,126,800 | — | — |
| 2026-03-23 | $1.14 | $1.14 | 885,400 | — | — |
| 2026-03-20 | $1.13 | $1.13 | 906,800 | — | — |
| 2026-03-19 | $1.15 | $1.15 | 1,190,200 | — | — |
| 2026-03-18 | $1.19 | $1.19 | 2,566,600 | — | — |
| 2026-03-17 | $1.31 | $1.31 | 877,800 | — | — |
| 2026-03-16 | $1.32 | $1.32 | 616,100 | — | — |
| 2026-03-13 | $1.32 | $1.32 | 790,300 | — | — |
| 2026-03-12 | $1.29 | $1.29 | 1,156,000 | — | — |
| 2026-03-11 | $1.37 | $1.37 | 383,000 | — | — |
| 2026-03-10 | $1.33 | $1.33 | 1,066,400 | — | — |
| 2026-03-09 | $1.38 | $1.38 | 725,800 | — | — |
| 2026-03-06 | $1.30 | $1.30 | 744,200 | — | — |
| 2026-03-05 | $1.34 | $1.34 | 759,000 | — | — |
| 2026-03-04 | $1.36 | $1.36 | 1,052,200 | — | — |
| 2026-03-03 | $1.38 | $1.38 | 1,601,600 | — | — |
| 2026-03-02 | $1.36 | $1.36 | 803,500 | — | — |
| 2026-02-27 | $1.37 | $1.37 | 633,400 | — | — |
| 2026-02-26 | $1.38 | $1.38 | 1,383,700 | — | — |
| 2026-02-25 | $1.35 | $1.35 | 1,021,300 | — | — |
| 2026-02-24 | $1.31 | $1.31 | 948,100 | — | — |
| 2026-02-23 | $1.28 | $1.28 | 397,000 | — | — |
| 2026-02-20 | $1.29 | $1.29 | 696,000 | — | — |
| 2026-02-19 | $1.33 | $1.33 | 477,200 | — | — |
| 2026-02-18 | $1.30 | $1.30 | 432,800 | — | — |
| 2026-02-17 | $1.28 | $1.28 | 455,700 | — | — |
| 2026-02-13 | $1.24 | $1.24 | 505,000 | — | — |
| 2026-02-12 | $1.25 | $1.25 | 450,700 | — | — |
| 2026-02-11 | $1.29 | $1.29 | 579,900 | — | — |
| 2026-02-10 | $1.34 | $1.34 | 1,323,700 | — | — |
| 2026-02-09 | $1.27 | $1.27 | 738,600 | — | — |
| 2026-02-06 | $1.22 | $1.22 | 973,600 | — | — |
| 2026-02-05 | $1.10 | $1.10 | 1,835,400 | — | — |
| 2026-02-04 | $1.19 | $1.19 | 1,111,600 | — | — |
| 2026-02-03 | $1.23 | $1.23 | 706,900 | — | — |
| 2026-02-02 | $1.20 | $1.20 | 915,800 | — | — |
| 2026-01-30 | $1.21 | $1.21 | 1,301,000 | — | — |
| 2026-01-29 | $1.28 | $1.28 | 1,474,800 | — | — |
| 2026-01-28 | $1.34 | $1.34 | 1,482,900 | — | — |
| 2026-01-27 | $1.38 | $1.38 | 889,000 | — | — |
| 2026-01-26 | $1.38 | $1.38 | 801,300 | — | — |
| 2026-01-23 | $1.39 | $1.39 | 649,200 | — | — |
| 2026-01-22 | $1.39 | $1.39 | 1,415,300 | — | — |
| 2026-01-21 | $1.35 | $1.35 | 1,076,100 | — | — |
| 2026-01-20 | $1.36 | $1.36 | 747,200 | — | — |
| 2026-01-16 | $1.39 | $1.39 | 1,393,300 | — | — |
| 2026-01-15 | $1.39 | $1.39 | 797,500 | — | — |
| 2026-01-14 | $1.40 | $1.40 | 1,145,900 | — | — |
| 2026-01-13 | $1.42 | $1.42 | 1,406,000 | — | — |
| 2026-01-12 | $1.49 | $1.49 | 2,568,100 | — | — |
| 2026-01-09 | $1.40 | $1.40 | 915,900 | — | — |
| 2026-01-08 | $1.39 | $1.39 | 1,342,800 | — | — |
| 2026-01-07 | $1.39 | $1.39 | 1,360,100 | — | — |
| 2026-01-06 | $1.38 | $1.38 | 1,147,200 | — | — |
| 2026-01-05 | $1.36 | $1.36 | 1,514,800 | — | — |
| 2026-01-02 | $1.36 | $1.36 | 1,267,200 | — | — |