Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $10.77 | 9 |
| 2026-09-01 | — | — | — | $10.55 | 100 |
| 2026-08-31 | — | — | — | $10.79 | 1 |
| 2026-08-28 | — | — | — | $10.55 | 100 |
| 2026-08-27 | $10.79 | $23.73 | 3,600 | $10.84 | 200 |
| 2026-08-26 | $11.23 | $24.70 | 28,300 | $11.05 | 115 |
| 2026-08-25 | $11.47 | $24.59 | 28,400 | $11.27 | 100 |
| 2026-08-24 | $10.73 | $23.00 | 6,700 | $10.60 | 100 |
| 2026-08-21 | $10.22 | $21.91 | 2,500 | $10.31 | 200 |
| 2026-08-20 | $10.32 | $22.12 | 5,600 | — | — |
| 2026-08-19 | $10.22 | $21.91 | 4,100 | — | — |
| 2026-08-18 | $10.15 | $21.76 | 1,300 | — | — |
| 2026-08-17 | $10.12 | $21.69 | 1,400 | — | — |
| 2026-08-14 | $10.14 | $21.74 | 3,200 | — | — |
| 2026-08-13 | $10.20 | $21.86 | 700 | — | — |
| 2026-08-12 | $10.06 | $21.56 | 4,500 | $10.11 | 200 |
| 2026-08-11 | $10.16 | $21.78 | 1,000 | — | — |
| 2026-08-10 | $10.07 | $21.59 | 1,400 | — | — |
| 2026-08-07 | $10.29 | $22.06 | 800 | — | — |
| 2026-08-06 | $10.16 | $21.78 | 1,900 | $10.16 | 9 |
| 2026-08-05 | $10.26 | $21.99 | 2,700 | $10.25 | 5 |
| 2026-08-04 | $10.38 | $22.25 | 1,000 | — | — |
| 2026-08-03 | $10.38 | $22.25 | 1,600 | — | — |
| 2026-07-31 | $10.01 | $21.46 | 0 | $10.20 | 3 |
| 2026-07-30 | $10.01 | $21.46 | 10,600 | — | — |
| 2026-07-29 | $10.10 | $21.65 | 2,600 | $10.21 | 1 |
| 2026-07-28 | $10.07 | $21.59 | 1,700 | — | — |
| 2026-07-27 | $10.07 | $21.59 | 3,700 | — | — |
| 2026-07-24 | $10.11 | $21.67 | 0 | — | — |
| 2026-07-23 | $10.11 | $21.67 | 1,300 | — | — |
| 2026-07-22 | $10.05 | $21.54 | 0 | — | — |
| 2026-07-21 | $10.05 | $21.54 | 1,100 | — | — |
| 2026-07-20 | $10.04 | $21.52 | 1,900 | $10.04 | 102 |
| 2026-07-17 | $10.06 | $21.56 | 1,100 | — | — |
| 2026-07-16 | $10.07 | $21.59 | 800 | — | — |
| 2026-07-15 | $10.20 | $21.86 | 2,300 | — | — |
| 2026-07-14 | $10.00 | $21.44 | 1,900 | — | — |
| 2026-07-13 | $10.15 | $21.76 | 1,000 | — | — |
| 2026-07-10 | $10.20 | $21.86 | 1,700 | — | — |
| 2026-07-09 | $10.30 | $22.08 | 0 | — | — |
| 2026-07-08 | $10.30 | $22.08 | 1,000 | — | — |
| 2026-07-07 | $10.01 | $21.46 | 3,600 | — | — |
| 2026-07-06 | $10.20 | $21.86 | 1,200 | — | — |
| 2026-07-02 | $10.32 | $22.12 | 1,300 | — | — |
| 2026-07-01 | $10.20 | $21.86 | 0 | — | — |
| 2026-06-30 | $10.20 | $21.86 | 700 | — | — |
| 2026-06-29 | $10.30 | $22.08 | 1,700 | — | — |
| 2026-06-26 | $10.20 | $21.86 | 0 | — | — |
| 2026-06-25 | $10.20 | $21.86 | 1,300 | — | — |
| 2026-06-24 | $10.22 | $21.91 | 2,600 | — | — |
| 2026-06-23 | $10.48 | $22.46 | 2,200 | — | — |
| 2026-06-22 | $10.49 | $22.49 | 3,300 | — | — |
| 2026-06-18 | $10.28 | $22.04 | 1,200 | — | — |
| 2026-06-17 | $10.35 | $22.19 | 2,100 | — | — |
| 2026-06-16 | $10.35 | $22.19 | 2,200 | — | — |
| 2026-06-15 | $10.35 | $22.19 | 3,000 | — | — |
| 2026-06-12 | $10.15 | $21.76 | 0 | — | — |
| 2026-06-11 | $10.15 | $21.76 | 1,800 | — | — |
| 2026-06-10 | $10.04 | $21.52 | 3,100 | — | — |
| 2026-06-09 | $10.01 | $21.46 | 1,800 | — | — |
| 2026-06-08 | $10.15 | $21.76 | 2,300 | — | — |
| 2026-06-05 | $10.15 | $21.76 | 6,200 | — | — |
| 2026-06-04 | $10.43 | $22.36 | 5,100 | — | — |
| 2026-06-03 | $10.42 | $22.34 | 9,600 | — | — |
| 2026-06-02 | $10.73 | $23.00 | 5,300 | — | — |
| 2026-06-01 | $10.70 | $22.94 | 1,600 | — | — |
| 2026-05-29 | $10.60 | $22.72 | 1,900 | — | — |
| 2026-05-28 | $10.70 | $22.94 | 1,300 | — | — |
| 2026-05-27 | $10.75 | $23.04 | 9,800 | — | — |
| 2026-05-26 | $11.82 | $24.72 | 23,800 | — | — |
| 2026-05-22 | $10.77 | $22.52 | 1,700 | — | — |
| 2026-05-21 | $10.61 | $22.18 | 6,200 | — | — |
| 2026-05-20 | $10.78 | $22.54 | 900 | — | — |
| 2026-05-19 | $10.80 | $22.58 | 800 | — | — |
| 2026-05-18 | $10.82 | $22.62 | 1,000 | — | — |
| 2026-05-15 | $10.92 | $22.83 | 2,000 | — | — |
| 2026-05-14 | $11.05 | $23.11 | 5,500 | — | — |
| 2026-05-13 | $10.89 | $22.77 | 900 | — | — |
| 2026-05-12 | $10.97 | $22.94 | 1,500 | — | — |
| 2026-05-11 | $11.00 | $23.00 | 2,100 | — | — |
| 2026-05-08 | $10.95 | $22.90 | 1,500 | — | — |
| 2026-05-07 | $10.73 | $22.44 | 3,500 | — | — |
| 2026-05-06 | $10.99 | $22.98 | 3,300 | — | — |
| 2026-05-05 | $10.80 | $22.58 | 800 | — | — |
| 2026-05-04 | $10.80 | $22.58 | 5,800 | — | — |
| 2026-05-01 | $11.08 | $23.17 | 0 | — | — |
| 2026-04-30 | $11.08 | $23.17 | 3,500 | — | — |
| 2026-04-29 | $10.71 | $22.39 | 2,100 | — | — |
| 2026-04-28 | $10.89 | $22.77 | 600 | — | — |
| 2026-04-27 | $10.79 | $22.56 | 1,500 | — | — |
| 2026-04-24 | $10.89 | $22.77 | 1,100 | — | — |
| 2026-04-23 | $11.06 | $23.13 | 900 | — | — |
| 2026-04-22 | $11.06 | $23.13 | 1,800 | — | — |
| 2026-04-21 | $10.89 | $22.77 | 1,200 | — | — |
| 2026-04-20 | $11.02 | $23.04 | 6,800 | — | — |
| 2026-04-17 | $10.80 | $22.58 | 2,100 | — | — |
| 2026-04-16 | $10.82 | $22.62 | 1,400 | — | — |
| 2026-04-15 | $10.97 | $22.94 | 1,800 | — | — |
| 2026-04-14 | $10.67 | $22.31 | 11,100 | — | — |
| 2026-04-13 | $11.04 | $23.08 | 2,200 | — | — |