Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-07-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $8.25 | $8.25 | 0 |
| 2024-12-30 | $8.25 | $8.25 | 0 |
| 2024-12-27 | $8.25 | $8.25 | 0 |
| 2024-12-26 | $8.25 | $8.25 | 0 |
| 2024-12-24 | $8.25 | $8.25 | 0 |
| 2024-12-23 | $8.25 | $8.25 | 251 |
| 2024-12-20 | $8.18 | $8.18 | 0 |
| 2024-12-19 | $8.18 | $8.18 | 0 |
| 2024-12-18 | $8.18 | $8.18 | 0 |
| 2024-12-17 | $8.18 | $8.18 | 0 |
| 2024-12-16 | $8.18 | $8.18 | 0 |
| 2024-12-13 | $8.18 | $8.18 | 200 |
| 2024-12-12 | $7.75 | $7.75 | 0 |
| 2024-12-11 | $7.75 | $7.75 | 0 |
| 2024-12-10 | $7.75 | $7.75 | 550 |
| 2024-12-09 | $6.90 | $6.90 | 0 |
| 2024-12-06 | $6.90 | $6.90 | 0 |
| 2024-12-05 | $6.90 | $6.90 | 0 |
| 2024-12-04 | $6.90 | $6.90 | 0 |
| 2024-12-03 | $6.90 | $6.90 | 0 |
| 2024-12-02 | $6.90 | $6.90 | 0 |
| 2024-11-29 | $6.90 | $6.90 | 0 |
| 2024-11-27 | $6.90 | $6.90 | 500 |
| 2024-11-26 | $6.00 | $6.00 | 0 |
| 2024-11-25 | $6.00 | $6.00 | 0 |
| 2024-11-22 | $6.00 | $6.00 | 250 |
| 2024-11-21 | $5.49 | $5.49 | 0 |
| 2024-11-20 | $5.49 | $5.49 | 655 |
| 2024-11-19 | $5.05 | $5.05 | 0 |
| 2024-11-18 | $5.05 | $5.05 | 100 |
| 2024-11-15 | $5.00 | $5.00 | 200 |
| 2024-11-14 | $4.75 | $4.75 | 600 |
| 2024-11-13 | $3.68 | $3.68 | 1,580 |
| 2024-11-12 | $3.00 | $3.00 | 0 |
| 2024-11-11 | $3.00 | $3.00 | 0 |
| 2024-11-08 | $3.00 | $3.00 | 0 |
| 2024-11-07 | $3.00 | $3.00 | 0 |
| 2024-11-06 | $3.00 | $3.00 | 0 |
| 2024-11-05 | $3.00 | $3.00 | 0 |
| 2024-11-04 | $3.00 | $3.00 | 0 |
| 2024-11-01 | $3.00 | $3.00 | 100 |
| 2024-10-31 | $3.00 | $3.00 | 0 |
| 2024-10-30 | $3.00 | $3.00 | 0 |
| 2024-10-29 | $3.00 | $3.00 | 500 |
| 2024-10-28 | $2.00 | $2.00 | 100 |
| 2024-10-25 | $1.46 | $1.46 | 0 |
| 2024-10-24 | $1.46 | $1.46 | 3,587 |
| 2024-10-23 | $1.01 | $1.01 | 0 |
| 2024-10-22 | $1.01 | $1.01 | 670 |
| 2024-10-21 | $0.52 | $0.52 | 0 |
| 2024-10-18 | $0.52 | $0.52 | 0 |
| 2024-10-17 | $0.52 | $0.52 | 0 |
| 2024-10-16 | $0.52 | $0.52 | 0 |
| 2024-10-15 | $0.52 | $0.52 | 0 |
| 2024-10-14 | $0.52 | $0.52 | 4,000 |
| 2024-10-11 | $0.10 | $0.10 | 0 |
| 2024-10-10 | $0.10 | $0.10 | 5,000 |
| 2024-10-09 | $0.04 | $0.04 | 0 |
| 2024-10-08 | $0.04 | $0.04 | 0 |
| 2024-10-07 | $0.04 | $0.04 | 0 |
| 2024-10-04 | $0.04 | $0.04 | 0 |
| 2024-10-03 | $0.04 | $0.04 | 0 |
| 2024-10-02 | $0.04 | $0.04 | 0 |
| 2024-10-01 | $0.04 | $0.04 | 0 |
| 2024-09-30 | $0.04 | $0.04 | 0 |
| 2024-09-27 | $0.04 | $0.04 | 0 |
| 2024-09-26 | $0.04 | $0.04 | 0 |
| 2024-09-25 | $0.04 | $0.04 | 0 |
| 2024-09-24 | $0.04 | $0.04 | 0 |
| 2024-09-23 | $0.04 | $0.04 | 0 |
| 2024-09-20 | $0.04 | $0.04 | 0 |
| 2024-09-19 | $0.04 | $0.04 | 0 |
| 2024-09-18 | $0.04 | $0.04 | 0 |
| 2024-09-17 | $0.04 | $0.04 | 0 |
| 2024-09-16 | $0.04 | $0.04 | 0 |
| 2024-09-13 | $0.04 | $0.04 | 0 |
| 2024-09-12 | $0.04 | $0.04 | 0 |
| 2024-09-11 | $0.04 | $0.04 | 0 |
| 2024-09-10 | $0.04 | $0.04 | 0 |
| 2024-09-09 | $0.04 | $0.04 | 0 |
| 2024-09-06 | $0.04 | $0.04 | 0 |
| 2024-09-05 | $0.04 | $0.04 | 0 |
| 2024-09-04 | $0.04 | $0.04 | 0 |
| 2024-09-03 | $0.04 | $0.04 | 0 |
| 2024-08-30 | $0.04 | $0.04 | 0 |
| 2024-08-29 | $0.04 | $0.04 | 0 |
| 2024-08-28 | $0.04 | $0.04 | 0 |
| 2024-08-27 | $0.04 | $0.04 | 0 |
| 2024-08-26 | $0.04 | $0.04 | 0 |
| 2024-08-23 | $0.04 | $0.04 | 0 |
| 2024-08-22 | $0.04 | $0.04 | 0 |
| 2024-08-21 | $0.04 | $0.04 | 0 |
| 2024-08-20 | $0.04 | $0.04 | 0 |
| 2024-08-19 | $0.04 | $0.04 | 0 |
| 2024-08-16 | $0.04 | $0.04 | 0 |
| 2024-08-15 | $0.04 | $0.04 | 0 |
| 2024-08-14 | $0.04 | $0.04 | 0 |
| 2024-08-13 | $0.04 | $0.04 | 0 |
| 2024-08-12 | $0.04 | $0.04 | 0 |
| 2024-08-09 | $0.04 | $0.04 | 0 |
| 2024-08-08 | $0.04 | $0.04 | 0 |
| 2024-08-07 | $0.04 | $0.04 | 0 |
| 2024-08-06 | $0.04 | $0.04 | 0 |
| 2024-08-05 | $0.04 | $0.04 | 0 |
| 2024-08-02 | $0.04 | $0.04 | 0 |
| 2024-08-01 | $0.04 | $0.04 | 0 |
| 2024-07-31 | $0.04 | $0.04 | 0 |
| 2024-07-30 | $0.04 | $0.04 | 0 |
| 2024-07-29 | $0.04 | $0.04 | 0 |
| 2024-07-26 | $0.04 | $0.04 | 0 |
| 2024-07-25 | $0.04 | $0.04 | 0 |
| 2024-07-24 | $0.04 | $0.04 | 0 |
| 2024-07-23 | $0.04 | $0.04 | 0 |
| 2024-07-22 | $0.04 | $0.04 | 0 |
| 2024-07-19 | $0.04 | $0.04 | 10,000 |