Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-01-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.90 | 1,164 |
| 2026-09-03 | — | — | — | $0.91 | 900 |
| 2026-09-02 | — | — | — | $0.84 | 565 |
| 2026-09-01 | — | — | — | $0.88 | 28,974 |
| 2026-08-31 | — | — | — | $0.97 | 1,611 |
| 2026-08-28 | — | — | — | $1.05 | 1,482 |
| 2026-08-27 | $1.01 | $1.01 | 64,400 | $1.06 | 748 |
| 2026-08-26 | $1.05 | $1.05 | 364,300 | $1.11 | 1,182 |
| 2026-08-25 | $1.17 | $1.17 | 2,012,000 | $0.94 | 38,139 |
| 2026-08-24 | $0.93 | $0.93 | 143,700 | $0.91 | 1,692 |
| 2026-08-21 | $0.85 | $0.85 | 381,800 | $0.91 | 4,905 |
| 2026-08-20 | $0.88 | $0.88 | 209,100 | $0.87 | 339 |
| 2026-08-19 | $0.91 | $0.91 | 267,800 | $0.86 | 14,334 |
| 2026-08-18 | $0.85 | $0.85 | 95,300 | $0.86 | 564 |
| 2026-08-17 | $0.88 | $0.88 | 232,200 | $0.88 | 3,781 |
| 2026-08-14 | $0.92 | $0.92 | 246,800 | $0.91 | 290 |
| 2026-08-13 | $0.97 | $0.97 | 331,400 | $0.99 | 905 |
| 2026-08-12 | $1.07 | $1.07 | 358,300 | $1.07 | 249 |
| 2026-08-11 | $1.11 | $1.11 | 383,100 | $1.16 | 1,614 |
| 2026-08-10 | $1.18 | $1.18 | 187,500 | $1.20 | 2,029 |
| 2026-08-07 | $1.18 | $1.18 | 281,500 | $1.20 | 5,144 |
| 2026-08-06 | $1.27 | $1.27 | 659,700 | $1.21 | 4,046 |
| 2026-08-05 | $1.26 | $1.26 | 1,366,900 | $1.23 | 6,479 |
| 2026-08-04 | $1.16 | $1.16 | 18,820,400 | $1.51 | 63,773 |
| 2026-08-03 | $1.58 | $1.58 | 8,789,000 | $1.45 | 44 |
| 2026-07-31 | $1.44 | $1.44 | 16,200 | $1.46 | 285 |
| 2026-07-30 | $1.54 | $1.54 | 10,200 | $1.37 | 403 |
| 2026-07-29 | $1.35 | $1.35 | 5,600 | $1.30 | 130 |
| 2026-07-28 | $1.32 | $1.32 | 2,500 | $1.30 | 30 |
| 2026-07-27 | $1.31 | $1.31 | 30,000 | $1.37 | 760 |
| 2026-07-24 | $1.46 | $1.46 | 6,800 | $1.46 | 103 |
| 2026-07-23 | $1.49 | $1.49 | 18,900 | $1.70 | 714 |
| 2026-07-22 | $1.77 | $1.77 | 12,400 | $1.61 | 152 |
| 2026-07-21 | $1.60 | $1.60 | 15,000 | $1.68 | 359 |
| 2026-07-20 | $1.80 | $1.80 | 28,500 | $1.64 | 131 |
| 2026-07-17 | $1.55 | $1.55 | 7,900 | — | — |
| 2026-07-16 | $1.61 | $1.61 | 8,500 | — | — |
| 2026-07-15 | $1.64 | $1.64 | 9,400 | — | — |
| 2026-07-14 | $1.58 | $1.58 | 27,400 | — | — |
| 2026-07-13 | $1.71 | $1.71 | 22,900 | — | — |
| 2026-07-10 | $1.89 | $1.89 | 11,500 | — | — |
| 2026-07-09 | $1.83 | $1.83 | 23,400 | — | — |
| 2026-07-08 | $1.92 | $1.92 | 12,200 | — | — |
| 2026-07-07 | $1.92 | $1.92 | 34,100 | — | — |
| 2026-07-06 | $1.95 | $1.95 | 15,900 | — | — |
| 2026-07-02 | $1.97 | $1.97 | 20,400 | — | — |
| 2026-07-01 | $1.98 | $1.98 | 30,800 | — | — |
| 2026-06-30 | $2.07 | $2.07 | 285,800 | — | — |
| 2026-06-29 | $2.30 | $2.30 | 85,600 | — | — |
| 2026-06-26 | $1.93 | $1.93 | 22,700 | — | — |
| 2026-06-25 | $2.00 | $2.00 | 10,000 | — | — |
| 2026-06-24 | $2.00 | $2.00 | 39,900 | — | — |
| 2026-06-23 | $2.23 | $2.23 | 56,400 | — | — |
| 2026-06-22 | $1.86 | $1.86 | 54,700 | — | — |
| 2026-06-18 | $2.06 | $2.06 | 184,800 | — | — |
| 2026-06-17 | $2.18 | $2.18 | 30,000 | — | — |
| 2026-06-16 | $2.22 | $2.22 | 22,000 | — | — |
| 2026-06-15 | $2.29 | $2.29 | 47,900 | — | — |
| 2026-06-12 | $2.04 | $2.04 | 10,200 | — | — |
| 2026-06-11 | $2.01 | $2.01 | 7,700 | — | — |
| 2026-06-10 | $2.01 | $2.01 | 49,000 | — | — |
| 2026-06-09 | $2.09 | $2.09 | 35,700 | — | — |
| 2026-06-08 | $2.19 | $2.19 | 18,700 | — | — |
| 2026-06-05 | $2.20 | $2.20 | 10,300 | — | — |
| 2026-06-04 | $2.19 | $2.19 | 26,400 | — | — |
| 2026-06-03 | $2.21 | $2.21 | 14,900 | — | — |
| 2026-06-02 | $2.32 | $2.32 | 20,800 | — | — |
| 2026-06-01 | $2.32 | $2.32 | 24,700 | — | — |
| 2026-05-29 | $2.27 | $2.27 | 11,400 | — | — |
| 2026-05-28 | $2.23 | $2.23 | 13,200 | — | — |
| 2026-05-27 | $2.46 | $2.46 | 35,100 | — | — |
| 2026-05-26 | $2.31 | $2.31 | 49,700 | — | — |
| 2026-05-22 | $2.38 | $2.38 | 42,500 | — | — |
| 2026-05-21 | $2.45 | $2.45 | 292,400 | — | — |
| 2026-05-20 | $2.02 | $2.02 | 86,500 | — | — |
| 2026-05-19 | $1.50 | $1.50 | 10,400 | — | — |
| 2026-05-18 | $1.64 | $1.64 | 14,400 | — | — |
| 2026-05-15 | $1.74 | $1.74 | 23,000 | — | — |
| 2026-05-14 | $1.73 | $1.73 | 20,700 | — | — |
| 2026-05-13 | $1.51 | $1.51 | 14,100 | — | — |
| 2026-05-12 | $1.45 | $1.45 | 19,000 | — | — |
| 2026-05-11 | $1.46 | $1.46 | 35,200 | — | — |
| 2026-05-08 | $1.27 | $1.27 | 47,300 | — | — |
| 2026-05-07 | $1.46 | $1.46 | 92,100 | — | — |
| 2026-05-06 | $1.88 | $1.88 | 62,200 | — | — |
| 2026-05-05 | $2.01 | $2.01 | 34,700 | — | — |
| 2026-05-04 | $2.10 | $2.10 | 4,900 | — | — |
| 2026-05-01 | $2.17 | $2.17 | 4,900 | — | — |
| 2026-04-30 | $2.09 | $2.09 | 17,300 | — | — |
| 2026-04-29 | $2.24 | $2.24 | 7,400 | — | — |
| 2026-04-28 | $2.26 | $2.26 | 8,900 | — | — |
| 2026-04-27 | $2.30 | $2.30 | 2,500 | — | — |
| 2026-04-24 | $2.35 | $2.35 | 4,300 | — | — |
| 2026-04-23 | $2.35 | $2.35 | 2,200 | — | — |
| 2026-04-22 | $2.54 | $2.54 | 6,100 | — | — |
| 2026-04-21 | $2.46 | $2.46 | 10,000 | — | — |
| 2026-04-20 | $2.62 | $2.62 | 15,900 | — | — |
| 2026-04-17 | $2.27 | $2.27 | 11,000 | — | — |
| 2026-04-16 | $2.28 | $2.28 | 17,800 | — | — |
| 2026-04-15 | $2.53 | $2.53 | 18,600 | — | — |
| 2026-04-14 | $2.23 | $2.23 | 22,400 | — | — |
| 2026-04-13 | $2.22 | $2.22 | 24,300 | — | — |
| 2026-04-10 | $2.30 | $2.30 | 37,500 | — | — |
| 2026-04-09 | $2.34 | $2.34 | 30,600 | — | — |
| 2026-04-08 | $2.66 | $2.66 | 30,500 | — | — |
| 2026-04-07 | $2.75 | $2.75 | 13,500 | — | — |
| 2026-04-06 | $2.71 | $2.71 | 13,900 | — | — |
| 2026-04-02 | $2.96 | $2.96 | 15,400 | — | — |
| 2026-04-01 | $2.96 | $2.96 | 23,500 | — | — |
| 2026-03-31 | $2.54 | $2.54 | 5,200 | — | — |
| 2026-03-30 | $2.70 | $2.70 | 7,100 | — | — |
| 2026-03-27 | $2.75 | $2.75 | 6,100 | — | — |
| 2026-03-26 | $2.85 | $2.85 | 6,200 | — | — |
| 2026-03-25 | $2.77 | $2.77 | 10,600 | — | — |
| 2026-03-24 | $2.79 | $2.79 | 9,200 | — | — |
| 2026-03-23 | $3.04 | $3.04 | 9,700 | — | — |
| 2026-03-20 | $3.03 | $3.03 | 24,700 | — | — |
| 2026-03-19 | $3.06 | $3.06 | 47,800 | — | — |
| 2026-03-18 | $3.62 | $3.62 | 13,800 | — | — |
| 2026-03-17 | $3.54 | $3.54 | 37,800 | — | — |
| 2026-03-16 | $3.11 | $3.11 | 14,600 | — | — |
| 2026-03-13 | $2.93 | $2.93 | 120,900 | — | — |
| 2026-03-12 | $2.74 | $2.74 | 14,300 | — | — |
| 2026-03-11 | $3.02 | $3.02 | 22,300 | — | — |
| 2026-03-10 | $2.80 | $2.80 | 4,700 | — | — |
| 2026-03-09 | $2.81 | $2.81 | 6,000 | — | — |
| 2026-03-06 | $2.80 | $2.80 | 7,000 | — | — |
| 2026-03-05 | $2.78 | $2.78 | 14,400 | — | — |
| 2026-03-04 | $2.81 | $2.81 | 29,200 | — | — |
| 2026-03-03 | $2.64 | $2.64 | 8,100 | — | — |
| 2026-03-02 | $2.57 | $2.57 | 10,200 | — | — |
| 2026-02-27 | $2.57 | $2.57 | 35,700 | — | — |
| 2026-02-26 | $2.61 | $2.61 | 5,900 | — | — |
| 2026-02-25 | $2.58 | $2.58 | 8,300 | — | — |
| 2026-02-24 | $2.52 | $2.52 | 11,800 | — | — |
| 2026-02-23 | $2.51 | $2.51 | 9,700 | — | — |
| 2026-02-20 | $2.59 | $2.59 | 8,900 | — | — |
| 2026-02-19 | $2.63 | $2.63 | 19,600 | — | — |
| 2026-02-18 | $2.62 | $2.62 | 21,200 | — | — |
| 2026-02-17 | $2.84 | $2.84 | 55,500 | — | — |
| 2026-02-13 | $2.78 | $2.78 | 379,800 | — | — |
| 2026-02-12 | $2.24 | $2.24 | 39,600 | — | — |
| 2026-02-11 | $2.19 | $2.19 | 18,700 | — | — |
| 2026-02-10 | $2.20 | $2.20 | 5,400 | — | — |
| 2026-02-09 | $2.15 | $2.15 | 10,100 | — | — |
| 2026-02-06 | $2.19 | $2.19 | 5,000 | — | — |
| 2026-02-05 | $2.25 | $2.25 | 9,000 | — | — |
| 2026-02-04 | $2.20 | $2.20 | 5,100 | — | — |
| 2026-02-03 | $2.26 | $2.26 | 5,500 | — | — |
| 2026-02-02 | $2.29 | $2.29 | 19,400 | — | — |
| 2026-01-30 | $2.38 | $2.38 | 23,300 | — | — |
| 2026-01-29 | $2.74 | $2.74 | 6,700 | — | — |
| 2026-01-28 | $2.89 | $2.89 | 9,000 | — | — |
| 2026-01-27 | $2.90 | $2.90 | 3,500 | — | — |
| 2026-01-26 | $2.87 | $2.87 | 9,800 | — | — |
| 2026-01-23 | $2.93 | $2.93 | 13,800 | — | — |
| 2026-01-22 | $3.05 | $3.05 | 25,900 | — | — |
| 2026-01-21 | $3.14 | $3.14 | 7,400 | — | — |
| 2026-01-20 | $3.22 | $3.22 | 7,300 | — | — |
| 2026-01-16 | $3.36 | $3.36 | 6,400 | — | — |
| 2026-01-15 | $3.33 | $3.33 | 18,600 | — | — |
| 2026-01-14 | $3.50 | $3.50 | 15,100 | — | — |
| 2026-01-13 | $3.55 | $3.55 | 10,800 | — | — |
| 2026-01-12 | $3.59 | $3.59 | 41,900 | — | — |
| 2026-01-09 | $3.76 | $3.76 | 39,900 | — | — |
| 2026-01-08 | $3.92 | $3.92 | 12,100 | — | — |
| 2026-01-07 | $3.83 | $3.83 | 23,300 | — | — |
| 2026-01-06 | $3.81 | $3.81 | 91,500 | — | — |
| 2026-01-05 | $3.96 | $3.96 | 102,800 | — | — |
| 2026-01-02 | $5.00 | $5.00 | 44,300 | — | — |