Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-05 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $4.49 | $4.49 | 53,900 | — | — |
| 2024-12-30 | $4.80 | $4.80 | 157,600 | — | — |
| 2024-12-27 | $4.67 | $4.67 | 77,200 | — | — |
| 2024-12-26 | $3.99 | $3.99 | 168,600 | — | — |
| 2024-12-24 | $4.10 | $4.10 | 77,800 | — | — |
| 2024-12-23 | $4.21 | $4.21 | 51,700 | — | — |
| 2024-12-20 | $4.39 | $4.39 | 4,900 | — | — |
| 2024-12-19 | $4.46 | $4.46 | 18,800 | — | — |
| 2024-12-18 | $4.50 | $4.50 | 14,800 | — | — |
| 2024-12-17 | $4.48 | $4.48 | 73,700 | — | — |
| 2024-12-16 | $4.77 | $4.77 | 109,800 | — | — |
| 2024-12-13 | $5.63 | $5.63 | 37,100 | — | — |
| 2024-12-12 | $5.80 | $5.80 | 35,400 | — | — |
| 2024-12-11 | $5.73 | $5.73 | 30,500 | — | — |
| 2024-12-10 | $6.58 | $6.58 | 82,700 | — | — |
| 2024-12-09 | $9.18 | $9.18 | 131,500 | — | — |
| 2024-12-06 | $18.90 | $18.90 | 158,400 | — | — |
| 2024-12-05 | $17.67 | $17.67 | 24,700 | — | — |