Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-01-31 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.63 | $0.63 | 70,724 |
| 2025-12-30 | $0.61 | $0.61 | 92,181 |
| 2025-12-29 | $0.58 | $0.58 | 61,212 |
| 2025-12-26 | $0.70 | $0.70 | 89,684 |
| 2025-12-24 | $0.56 | $0.56 | 12,675 |
| 2025-12-23 | $0.57 | $0.57 | 76,633 |
| 2025-12-22 | $0.54 | $0.54 | 67,689 |
| 2025-12-19 | $0.51 | $0.51 | 32,312 |
| 2025-12-18 | $0.50 | $0.50 | 45,071 |
| 2025-12-17 | $0.48 | $0.48 | 13,369 |
| 2025-12-16 | $0.50 | $0.50 | 26,947 |
| 2025-12-15 | $0.54 | $0.54 | 46,655 |
| 2025-12-12 | $0.50 | $0.50 | 9,426 |
| 2025-12-11 | $0.49 | $0.49 | 13,291 |
| 2025-12-10 | $0.47 | $0.47 | 20,924 |
| 2025-12-09 | $0.47 | $0.47 | 33,401 |
| 2025-12-08 | $0.46 | $0.46 | 93,310 |
| 2025-12-05 | $0.42 | $0.42 | 4,831 |
| 2025-12-04 | $0.40 | $0.40 | 33,450 |
| 2025-12-03 | $0.36 | $0.36 | 26,990 |
| 2025-12-02 | $0.40 | $0.40 | 37,679 |
| 2025-12-01 | $0.37 | $0.37 | 28,473 |
| 2025-11-28 | $0.38 | $0.38 | 40,765 |
| 2025-11-26 | $0.35 | $0.35 | 16,766 |
| 2025-11-25 | $0.40 | $0.40 | 26,926 |
| 2025-11-24 | $0.44 | $0.44 | 21,200 |
| 2025-11-21 | $0.42 | $0.42 | 56,268 |
| 2025-11-20 | $0.36 | $0.36 | 21,175 |
| 2025-11-19 | $0.37 | $0.37 | 1,565 |
| 2025-11-18 | $0.36 | $0.36 | 0 |
| 2025-11-17 | $0.36 | $0.36 | 1,800 |
| 2025-11-14 | $0.37 | $0.37 | 11,935 |
| 2025-11-13 | $0.37 | $0.37 | 2,800 |
| 2025-11-12 | $0.36 | $0.36 | 6,041 |
| 2025-11-11 | $0.32 | $0.32 | 2,002 |
| 2025-11-10 | $0.38 | $0.38 | 18,295 |
| 2025-11-07 | $0.35 | $0.35 | 6,882 |
| 2025-11-06 | $0.34 | $0.34 | 15,510 |
| 2025-11-05 | $0.35 | $0.35 | 4,315 |
| 2025-11-04 | $0.34 | $0.34 | 25,710 |
| 2025-11-03 | $0.37 | $0.37 | 49,638 |
| 2025-10-31 | $0.41 | $0.41 | 10,222 |
| 2025-10-30 | $0.45 | $0.45 | 2,050 |
| 2025-10-29 | $0.43 | $0.43 | 3,622 |
| 2025-10-28 | $0.46 | $0.46 | 13,850 |
| 2025-10-27 | $0.45 | $0.45 | 16,535 |
| 2025-10-24 | $0.46 | $0.46 | 0 |
| 2025-10-23 | $0.46 | $0.46 | 6,500 |
| 2025-10-22 | $0.37 | $0.37 | 1,000 |
| 2025-10-21 | $0.42 | $0.42 | 15,156 |
| 2025-10-20 | $0.48 | $0.48 | 700 |
| 2025-10-17 | $0.49 | $0.49 | 1,000 |
| 2025-10-16 | $0.47 | $0.47 | 24,100 |
| 2025-10-15 | $0.49 | $0.49 | 5,777 |
| 2025-10-14 | $0.52 | $0.52 | 10,409 |
| 2025-10-13 | $0.60 | $0.60 | 7,660 |
| 2025-10-10 | $0.55 | $0.55 | 4,000 |
| 2025-10-09 | $0.60 | $0.60 | 12,024 |
| 2025-10-08 | $0.65 | $0.65 | 12,558 |
| 2025-10-07 | $0.55 | $0.55 | 20,058 |
| 2025-10-06 | $0.58 | $0.58 | 11,081 |
| 2025-10-03 | $0.58 | $0.58 | 54,860 |
| 2025-10-02 | $0.60 | $0.60 | 5,300 |
| 2025-10-01 | $0.52 | $0.52 | 9,987 |
| 2025-09-30 | $0.57 | $0.57 | 0 |
| 2025-09-29 | $0.57 | $0.57 | 17,320 |
| 2025-09-26 | $0.55 | $0.55 | 7,300 |
| 2025-09-25 | $0.60 | $0.60 | 0 |
| 2025-09-24 | $0.60 | $0.60 | 2,068 |
| 2025-09-23 | $0.66 | $0.66 | 19,550 |
| 2025-09-22 | $0.72 | $0.72 | 10,852 |
| 2025-09-19 | $0.68 | $0.68 | 0 |
| 2025-09-18 | $0.68 | $0.68 | 7,523 |
| 2025-09-17 | $0.66 | $0.66 | 10,000 |
| 2025-09-16 | $0.64 | $0.64 | 0 |
| 2025-09-15 | $0.64 | $0.64 | 74,216 |
| 2025-09-12 | $0.61 | $0.61 | 114,000 |
| 2025-09-11 | $0.57 | $0.57 | 123,037 |
| 2025-09-10 | $0.51 | $0.51 | 40,665 |
| 2025-09-09 | $0.48 | $0.48 | 0 |
| 2025-09-08 | $0.48 | $0.48 | 23,729 |
| 2025-09-05 | $0.47 | $0.47 | 8,960 |
| 2025-09-04 | $0.48 | $0.48 | 17,500 |
| 2025-09-03 | $0.49 | $0.49 | 2,000 |
| 2025-09-02 | $0.50 | $0.50 | 0 |
| 2025-08-29 | $0.50 | $0.50 | 4,030 |
| 2025-08-28 | $0.49 | $0.49 | 0 |
| 2025-08-27 | $0.49 | $0.49 | 1,210 |
| 2025-08-26 | $0.49 | $0.49 | 20,680 |
| 2025-08-25 | $0.47 | $0.47 | 4,775 |
| 2025-08-22 | $0.47 | $0.47 | 6,000 |
| 2025-08-21 | $0.49 | $0.49 | 2,433 |
| 2025-08-20 | $0.50 | $0.50 | 0 |
| 2025-08-19 | $0.50 | $0.50 | 0 |
| 2025-08-18 | $0.50 | $0.50 | 0 |
| 2025-08-15 | $0.50 | $0.50 | 6,300 |
| 2025-08-14 | $0.45 | $0.45 | 0 |
| 2025-08-13 | $0.45 | $0.45 | 0 |
| 2025-08-12 | $0.45 | $0.45 | 18,556 |
| 2025-08-11 | $0.47 | $0.47 | 21,940 |
| 2025-08-08 | $0.44 | $0.44 | 1,001 |
| 2025-08-07 | $0.42 | $0.42 | 0 |
| 2025-08-06 | $0.42 | $0.42 | 49,906 |
| 2025-08-05 | $0.44 | $0.44 | 21,508 |
| 2025-08-04 | $0.45 | $0.45 | 2,000 |
| 2025-08-01 | $0.44 | $0.44 | 500 |
| 2025-07-31 | $0.44 | $0.44 | 14,750 |
| 2025-07-30 | $0.45 | $0.45 | 600 |
| 2025-07-29 | $0.43 | $0.43 | 10,200 |
| 2025-07-28 | $0.46 | $0.46 | 10,300 |
| 2025-07-25 | $0.46 | $0.46 | 0 |
| 2025-07-24 | $0.46 | $0.46 | 5,400 |
| 2025-07-23 | $0.49 | $0.49 | 0 |
| 2025-07-22 | $0.49 | $0.49 | 7,157 |
| 2025-07-21 | $0.48 | $0.48 | 5,550 |
| 2025-07-18 | $0.49 | $0.49 | 1,000 |
| 2025-07-17 | $0.50 | $0.50 | 16,530 |
| 2025-07-16 | $0.50 | $0.50 | 23,500 |
| 2025-07-15 | $0.50 | $0.50 | 4,300 |
| 2025-07-14 | $0.51 | $0.51 | 2,360 |
| 2025-07-11 | $0.54 | $0.54 | 3,000 |
| 2025-07-10 | $0.53 | $0.53 | 8,103 |
| 2025-07-09 | $0.55 | $0.55 | 500 |
| 2025-07-08 | $0.53 | $0.53 | 14,925 |
| 2025-07-07 | $0.52 | $0.52 | 4,865 |
| 2025-07-03 | $0.55 | $0.55 | 524 |
| 2025-07-02 | $0.52 | $0.52 | 5,514 |
| 2025-07-01 | $0.57 | $0.57 | 10,000 |
| 2025-06-30 | $0.59 | $0.59 | 1,535 |
| 2025-06-27 | $0.58 | $0.58 | 23,952 |
| 2025-06-26 | $0.52 | $0.52 | 10,400 |
| 2025-06-25 | $0.51 | $0.51 | 10,000 |
| 2025-06-24 | $0.55 | $0.55 | 15,596 |
| 2025-06-23 | $0.55 | $0.55 | 200 |
| 2025-06-20 | $0.55 | $0.55 | 0 |
| 2025-06-18 | $0.55 | $0.55 | 500 |
| 2025-06-17 | $0.55 | $0.55 | 10,898 |
| 2025-06-16 | $0.55 | $0.55 | 0 |
| 2025-06-13 | $0.55 | $0.55 | 2,401 |
| 2025-06-12 | $0.54 | $0.54 | 0 |
| 2025-06-11 | $0.54 | $0.54 | 0 |
| 2025-06-10 | $0.54 | $0.54 | 0 |
| 2025-06-09 | $0.54 | $0.54 | 5,900 |
| 2025-06-06 | $0.50 | $0.50 | 0 |
| 2025-06-05 | $0.50 | $0.50 | 0 |
| 2025-06-04 | $0.50 | $0.50 | 100 |
| 2025-06-03 | $0.39 | $0.39 | 25,350 |
| 2025-06-02 | $0.53 | $0.53 | 0 |
| 2025-05-30 | $0.53 | $0.53 | 0 |
| 2025-05-29 | $0.53 | $0.53 | 0 |
| 2025-05-28 | $0.53 | $0.53 | 0 |
| 2025-05-27 | $0.53 | $0.53 | 1,000 |
| 2025-05-23 | $0.52 | $0.52 | 1,000 |
| 2025-05-22 | $0.59 | $0.59 | 0 |
| 2025-05-21 | $0.59 | $0.59 | 0 |
| 2025-05-20 | $0.59 | $0.59 | 0 |
| 2025-05-19 | $0.59 | $0.59 | 5,935 |
| 2025-05-16 | $0.52 | $0.52 | 0 |
| 2025-05-15 | $0.52 | $0.52 | 0 |
| 2025-05-14 | $0.52 | $0.52 | 0 |
| 2025-05-13 | $0.52 | $0.52 | 6,500 |
| 2025-05-12 | $0.36 | $0.36 | 11,000 |
| 2025-05-09 | $0.38 | $0.38 | 1,157 |
| 2025-05-08 | $0.59 | $0.59 | 0 |
| 2025-05-07 | $0.59 | $0.59 | 0 |
| 2025-05-06 | $0.59 | $0.59 | 0 |
| 2025-05-05 | $0.59 | $0.59 | 0 |
| 2025-05-02 | $0.59 | $0.59 | 9,041 |
| 2025-05-01 | $0.43 | $0.43 | 0 |
| 2025-04-30 | $0.43 | $0.43 | 0 |
| 2025-04-29 | $0.43 | $0.43 | 1,046 |
| 2025-04-28 | $0.57 | $0.57 | 6,025 |
| 2025-04-25 | $0.57 | $0.57 | 0 |
| 2025-04-24 | $0.57 | $0.57 | 13,589 |
| 2025-04-23 | $0.56 | $0.56 | 5,500 |
| 2025-04-22 | $0.55 | $0.55 | 20,485 |
| 2025-04-21 | $0.55 | $0.55 | 4,650 |
| 2025-04-17 | $0.54 | $0.54 | 6,000 |
| 2025-04-16 | $0.50 | $0.50 | 0 |
| 2025-04-15 | $0.50 | $0.50 | 7,500 |
| 2025-04-14 | $0.49 | $0.49 | 10,600 |
| 2025-04-11 | $0.49 | $0.49 | 41,650 |
| 2025-04-10 | $0.46 | $0.46 | 7,800 |
| 2025-04-09 | $0.42 | $0.42 | 0 |
| 2025-04-08 | $0.42 | $0.42 | 37,626 |
| 2025-04-07 | $0.43 | $0.43 | 0 |
| 2025-04-04 | $0.43 | $0.43 | 36,128 |
| 2025-04-03 | $0.43 | $0.43 | 0 |
| 2025-04-02 | $0.43 | $0.43 | 0 |
| 2025-04-01 | $0.43 | $0.43 | 19,407 |
| 2025-03-31 | $0.43 | $0.43 | 0 |
| 2025-03-28 | $0.43 | $0.43 | 1,000 |
| 2025-03-27 | $0.46 | $0.46 | 35,412 |
| 2025-03-26 | $0.42 | $0.42 | 1,547 |
| 2025-03-25 | $0.42 | $0.42 | 0 |
| 2025-03-24 | $0.42 | $0.42 | 1,457 |
| 2025-03-21 | $0.44 | $0.44 | 0 |
| 2025-03-20 | $0.44 | $0.44 | 119 |
| 2025-03-19 | $0.46 | $0.46 | 0 |
| 2025-03-18 | $0.46 | $0.46 | 37,000 |
| 2025-03-17 | $0.40 | $0.40 | 0 |
| 2025-03-14 | $0.40 | $0.40 | 4,750 |
| 2025-03-13 | $0.42 | $0.42 | 0 |
| 2025-03-12 | $0.42 | $0.42 | 3,090 |
| 2025-03-11 | $0.49 | $0.49 | 3,006 |
| 2025-03-10 | $0.50 | $0.50 | 0 |
| 2025-03-07 | $0.50 | $0.50 | 3,240 |
| 2025-03-06 | $0.42 | $0.42 | 1,446 |
| 2025-03-05 | $0.45 | $0.45 | 6,284 |
| 2025-03-04 | $0.40 | $0.40 | 0 |
| 2025-03-03 | $0.40 | $0.40 | 3,016 |
| 2025-02-28 | $0.27 | $0.27 | 0 |
| 2025-02-27 | $0.27 | $0.27 | 0 |
| 2025-02-26 | $0.27 | $0.27 | 2,812 |
| 2025-02-25 | $0.44 | $0.44 | 6,000 |
| 2025-02-24 | $0.22 | $0.22 | 10,388 |
| 2025-02-21 | $0.46 | $0.46 | 9,531 |
| 2025-02-20 | $0.04 | $0.04 | 1,810 |
| 2025-02-19 | $0.46 | $0.46 | 25,618 |
| 2025-02-18 | $0.35 | $0.35 | 20,000 |
| 2025-02-14 | $0.42 | $0.42 | 7,157 |
| 2025-02-13 | $0.40 | $0.40 | 0 |
| 2025-02-12 | $0.40 | $0.40 | 0 |
| 2025-02-11 | $0.40 | $0.40 | 0 |
| 2025-02-10 | $0.40 | $0.40 | 11,700 |
| 2025-02-07 | $0.39 | $0.39 | 11,550 |
| 2025-02-06 | $0.39 | $0.39 | 0 |
| 2025-02-05 | $0.39 | $0.39 | 0 |
| 2025-02-04 | $0.39 | $0.39 | 0 |
| 2025-02-03 | $0.39 | $0.39 | 0 |
| 2025-01-31 | $0.39 | $0.39 | 0 |
| 2025-01-30 | $0.39 | $0.39 | 0 |
| 2025-01-29 | $0.39 | $0.39 | 3,000 |
| 2025-01-28 | $0.34 | $0.34 | 0 |
| 2025-01-27 | $0.34 | $0.34 | 0 |
| 2025-01-24 | $0.34 | $0.34 | 8,994 |
| 2025-01-23 | $0.31 | $0.31 | 10,434 |
| 2025-01-22 | $0.34 | $0.34 | 20,000 |
| 2025-01-21 | $0.34 | $0.34 | 374 |
| 2025-01-17 | $0.26 | $0.26 | 0 |
| 2025-01-16 | $0.26 | $0.26 | 0 |
| 2025-01-15 | $0.26 | $0.26 | 0 |
| 2025-01-14 | $0.26 | $0.26 | 0 |
| 2025-01-13 | $0.26 | $0.26 | 0 |
| 2025-01-10 | $0.26 | $0.26 | 0 |
| 2025-01-08 | $0.26 | $0.26 | 0 |
| 2025-01-07 | $0.26 | $0.26 | 153 |
| 2025-01-06 | $0.39 | $0.39 | 0 |
| 2025-01-03 | $0.39 | $0.39 | 267 |
| 2025-01-02 | $0.33 | $0.33 | 2,921 |