NYSE:QXO | Historical Stock Price | QXO, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-04-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$10.21$21.11$43.62$90.16$186.33$385.112012-04-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$28.80$28.800——
2012-12-28$28.80$28.8016——
2012-12-27$24.00$24.000——
2012-12-26$24.00$24.000——
2012-12-24$24.00$24.008——
2012-12-21$24.00$24.000——
2012-12-20$24.00$24.0063——
2012-12-19$24.00$24.0025——
2012-12-18$24.00$24.0094——
2012-12-17$24.00$24.008——
2012-12-14$33.60$33.6095——
2012-12-13$33.60$33.6053——
2012-12-12$24.00$24.000——
2012-12-11$24.00$24.000——
2012-12-10$24.00$24.0021——
2012-12-07$26.40$26.4014——
2012-12-06$31.20$31.200——
2012-12-05$31.20$31.200——
2012-12-04$31.20$31.200——
2012-12-03$31.20$31.203——
2012-11-30$33.60$33.600——
2012-11-29$33.60$33.605——
2012-11-28$33.60$33.600——
2012-11-27$33.60$33.602——
2012-11-26$36.00$36.000——
2012-11-23$36.00$36.000——
2012-11-21$36.00$36.000——
2012-11-20$36.00$36.000——
2012-11-19$36.00$36.0028——
2012-11-16$36.00$36.003——
2012-11-15$36.00$36.008——
2012-11-14$33.60$33.600——
2012-11-13$33.60$33.6029——
2012-11-12$36.00$36.000——
2012-11-09$36.00$36.005——
2012-11-08$28.80$28.80212——
2012-11-07$40.80$40.8045——
2012-11-06$40.80$40.8051——
2012-11-05$26.40$26.405——
2012-11-02$40.80$40.807——
2012-11-01$40.80$40.801——
2012-10-31$45.60$45.600——
2012-10-26$45.60$45.600——
2012-10-25$45.60$45.600——
2012-10-24$45.60$45.600——
2012-10-23$45.60$45.600——
2012-10-22$45.60$45.600——
2012-10-19$45.60$45.600——
2012-10-18$45.60$45.600——
2012-10-17$45.60$45.600——
2012-10-16$45.60$45.600——
2012-10-15$45.60$45.600——
2012-10-12$45.60$45.600——
2012-10-11$45.60$45.60145——
2012-10-10$48.00$48.000——
2012-10-09$48.00$48.0054——
2012-10-08$48.00$48.0047——
2012-10-05$50.40$50.4047——
2012-10-04$43.20$43.200——
2012-10-03$43.20$43.2010——
2012-10-02$48.00$48.000——
2012-10-01$48.00$48.000——
2012-09-28$48.00$48.002——
2012-09-27$52.80$52.800——
2012-09-26$52.80$52.800——
2012-09-25$52.80$52.800——
2012-09-24$52.80$52.802——
2012-09-21$57.60$57.600——
2012-09-20$57.60$57.6053——
2012-09-19$43.20$43.2026——
2012-09-18$43.20$43.207——
2012-09-17$31.20$31.201——
2012-09-14$43.20$43.2013——
2012-09-13$33.60$33.600——
2012-09-12$33.60$33.600——
2012-09-11$33.60$33.600——
2012-09-10$33.60$33.600——
2012-09-07$33.60$33.600——
2012-09-06$33.60$33.605——
2012-09-05$33.60$33.600——
2012-09-04$33.60$33.600——
2012-08-31$33.60$33.600——
2012-08-30$33.60$33.604——
2012-08-29$33.60$33.600——
2012-08-28$33.60$33.6030——
2012-08-27$33.60$33.603——
2012-08-24$40.80$40.800——
2012-08-23$40.80$40.801——
2012-08-22$40.80$40.800——
2012-08-21$40.80$40.8099——
2012-08-20$40.80$40.800——
2012-08-17$40.80$40.8050——
2012-08-16$36.00$36.0046——
2012-08-15$57.60$57.6063——
2012-08-14$57.60$57.601——
2012-08-13$57.60$57.600——
2012-08-10$57.60$57.6013——
2012-08-09$57.60$57.600——
2012-08-08$57.60$57.603——
2012-08-07$57.60$57.600——
2012-08-06$38.40$38.400——
2012-08-03$38.40$38.4022——
2012-08-02$60.00$60.000——
2012-08-01$60.00$60.000——
2012-07-31$60.00$60.000——
2012-07-30$60.00$60.005——
2012-07-27$57.60$57.608——
2012-07-26$60.00$60.0035——
2012-07-25$55.20$55.200——
2012-07-24$55.20$55.200——
2012-07-23$55.20$55.204——
2012-07-20$57.60$57.601——
2012-07-19$55.20$55.2016——
2012-07-18$38.40$38.400——
2012-07-17$38.40$38.404——
2012-07-16$40.80$40.8019——
2012-07-13$40.80$40.804——
2012-07-12$36.00$36.0022——
2012-07-11$31.20$31.203——
2012-07-10$36.00$36.000——
2012-07-09$36.00$36.000——
2012-07-06$36.00$36.000——
2012-07-05$36.00$36.000——
2012-07-03$36.00$36.0025——
2012-07-02$48.00$48.002——
2012-06-29$48.00$48.004——
2012-06-28$36.00$36.00101——
2012-06-27$48.00$48.000——
2012-06-26$48.00$48.008——
2012-06-25$62.40$62.4048——
2012-06-22$60.00$60.002——
2012-06-21$64.80$64.804——
2012-06-20$69.60$69.603——
2012-06-19$40.80$40.800——
2012-06-18$40.80$40.807——
2012-06-15$69.60$69.60106——
2012-06-14$50.40$50.4030——
2012-06-13$60.00$60.0040——
2012-06-12$76.80$76.800——
2012-06-11$76.80$76.8012——
2012-06-08$60.00$60.0019——
2012-06-07$60.00$60.0038——
2012-06-06$52.80$52.800——
2012-06-05$52.80$52.8025——
2012-06-04$52.80$52.806——
2012-06-01$60.00$60.000——
2012-05-31$60.00$60.002——
2012-05-30$52.80$52.8010——
2012-05-29$52.80$52.802——
2012-05-25$48.00$48.003——
2012-05-24$48.00$48.002——
2012-05-23$60.00$60.0053——
2012-05-22$55.20$55.2022——
2012-05-21$48.00$48.0051——
2012-05-18$38.40$38.403——
2012-05-17$45.60$45.6094——
2012-05-16$52.80$52.8021——
2012-05-15$52.80$52.8058——
2012-05-14$81.60$81.602——
2012-05-11$84.00$84.000——
2012-05-10$84.00$84.000——
2012-05-09$84.00$84.0060——
2012-05-08$93.60$93.6012——
2012-05-07$96.00$96.001,063——
2012-05-04$84.00$84.008——
2012-05-03$57.60$57.6030——
2012-05-02$57.60$57.60188——
2012-05-01$62.40$62.4054——
2012-04-30$62.40$62.40533——
2012-04-27$48.00$48.00158——
2012-04-26$38.40$38.407——
2012-04-25$43.20$43.2063——
2012-04-24$43.20$43.20114——
2012-04-23$38.40$38.40391——
2012-04-20$38.40$38.4075——
2012-04-19$33.60$33.600——
2012-04-18$33.60$33.6054——
2012-04-17$24.00$24.00111——