NASDAQ:QXL | Historical Stock Price | QUANTUM X LABS INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2012-09-25 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.11$0.96$8.16$69.02$583.86$4,939.202012-09-252026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$0.45$0.450——
2023-12-28$0.45$0.450——
2023-12-27$0.45$0.45625——
2023-12-26$1.21$1.21100——
2023-12-22$1.21$1.210——
2023-12-21$1.21$1.2150——
2023-12-20$1.21$1.210——
2023-12-19$1.21$1.210——
2023-12-18$1.21$1.210——
2023-12-15$1.21$1.210——
2023-12-14$1.21$1.210——
2023-12-13$1.21$1.2150——
2023-12-12$1.20$1.200——
2023-12-11$1.20$1.200——
2023-12-08$1.20$1.200——
2023-12-07$1.20$1.200——
2023-12-06$1.20$1.2025——
2023-12-05$1.20$1.200——
2023-12-04$1.20$1.200——
2023-12-01$1.20$1.200——
2023-11-30$1.20$1.200——
2023-11-29$1.20$1.200——
2023-11-28$1.20$1.201,325——
2023-11-27$2.04$2.040——
2023-11-24$2.04$2.040——
2023-11-22$2.04$2.040——
2023-11-21$2.04$2.040——
2023-11-20$2.04$2.040——
2023-11-17$2.04$2.040——
2023-11-16$2.04$2.04225——
2023-11-15$2.04$2.040——
2023-11-14$2.04$2.040——
2023-11-13$2.04$2.040——
2023-11-10$2.04$2.040——
2023-11-09$2.04$2.040——
2023-11-08$2.04$2.040——
2023-11-07$2.04$2.040——
2023-11-06$2.04$2.0425——
2023-11-03$2.04$2.040——
2023-11-02$2.04$2.0425——
2023-11-01$2.40$2.4025——
2023-10-31$2.40$2.400——
2023-10-30$2.40$2.400——
2023-10-27$2.40$2.400——
2023-10-26$2.40$2.400——
2023-10-25$2.40$2.400——
2023-10-24$2.40$2.400——
2023-10-23$2.40$2.4050——
2023-10-20$2.40$2.400——
2023-10-19$2.40$2.400——
2023-10-18$2.40$2.400——
2023-10-17$2.40$2.400——
2023-10-16$2.40$2.400——
2023-10-13$2.40$2.4025——
2023-10-12$2.40$2.400——
2023-10-11$2.40$2.400——
2023-10-10$2.40$2.400——
2023-10-09$2.40$2.400——
2023-10-06$2.40$2.400——
2023-10-05$2.40$2.400——
2023-10-04$2.40$2.4025——
2023-10-03$2.40$2.400——
2023-10-02$2.40$2.400——
2023-09-29$2.40$2.40100——
2023-09-28$2.40$2.400——
2023-09-27$2.40$2.400——
2023-09-26$2.40$2.400——
2023-09-25$2.40$2.400——
2023-09-22$2.40$2.400——
2023-09-21$2.40$2.400——
2023-09-20$2.40$2.4025——
2023-09-19$2.40$2.4025——
2023-09-18$2.40$2.400——
2023-09-15$2.40$2.400——
2023-09-14$2.40$2.4025——
2023-09-13$2.60$2.600——
2023-09-12$2.60$2.600——
2023-09-11$2.60$2.6050——
2023-09-08$4.80$4.80100——
2023-09-07$2.40$2.400——
2023-09-06$2.40$2.400——
2023-09-05$2.40$2.400——
2023-09-01$2.40$2.400——
2023-08-31$2.40$2.400——
2023-08-30$2.40$2.400——
2023-08-29$2.40$2.4050——
2023-08-28$4.80$4.800——
2023-08-25$4.80$4.800——
2023-08-24$4.80$4.800——
2023-08-23$4.80$4.800——
2023-08-22$4.80$4.8025——
2023-08-21$4.00$4.000——
2023-08-18$4.00$4.0025——
2023-08-17$4.00$4.000——
2023-08-16$4.00$4.00375——
2023-08-15$3.60$3.600——
2023-08-14$3.60$3.600——
2023-08-11$3.60$3.600——
2023-08-10$3.60$3.600——
2023-08-09$3.60$3.600——
2023-08-08$3.60$3.600——
2023-08-07$3.60$3.60700——
2023-08-04$3.60$3.600——
2023-08-03$3.60$3.600——
2023-08-02$3.60$3.601,250——
2023-08-01$3.92$3.9225——
2023-07-31$3.92$3.920——
2023-07-28$3.92$3.920——
2023-07-27$3.92$3.920——
2023-07-26$3.92$3.920——
2023-07-25$3.92$3.920——
2023-07-24$3.92$3.920——
2023-07-21$3.92$3.920——
2023-07-20$3.92$3.920——
2023-07-19$3.92$3.920——
2023-07-18$3.92$3.920——
2023-07-17$3.92$3.920——
2023-07-14$3.92$3.920——
2023-07-13$3.92$3.920——
2023-07-12$3.92$3.920——
2023-07-11$3.92$3.920——
2023-07-10$3.92$3.920——
2023-07-07$3.92$3.9225——
2023-07-06$3.92$3.920——
2023-07-05$3.92$3.920——
2023-07-03$3.92$3.920——
2023-06-30$3.92$3.920——
2023-06-29$3.92$3.920——
2023-06-28$3.92$3.920——
2023-06-27$3.92$3.920——
2023-06-26$3.92$3.920——
2023-06-23$3.92$3.920——
2023-06-22$3.92$3.920——
2023-06-21$3.92$3.9225——
2023-06-20$1.24$1.240——
2023-06-16$1.24$1.240——
2023-06-15$1.24$1.240——
2023-06-14$1.24$1.240——
2023-06-13$1.24$1.240——
2023-06-12$1.24$1.240——
2023-06-09$1.24$1.2450——
2023-06-08$1.24$1.240——
2023-06-07$1.24$1.240——
2023-06-06$1.24$1.240——
2023-06-05$1.24$1.240——
2023-06-02$1.24$1.24150——
2023-06-01$1.24$1.240——
2023-05-31$1.24$1.240——
2023-05-30$1.24$1.240——
2023-05-26$1.24$1.240——
2023-05-25$1.24$1.240——
2023-05-24$1.24$1.240——
2023-05-23$1.24$1.240——
2023-05-22$1.24$1.240——
2023-05-19$1.24$1.24200——
2023-05-18$3.60$3.600——
2023-05-17$3.60$3.600——
2023-05-16$3.60$3.600——
2023-05-15$3.60$3.600——
2023-05-12$3.60$3.600——
2023-05-11$3.60$3.600——
2023-05-10$3.60$3.600——
2023-05-09$3.60$3.600——
2023-05-08$3.60$3.600——
2023-05-05$3.60$3.600——
2023-05-04$3.60$3.600——
2023-05-03$3.60$3.6025——
2023-05-02$3.60$3.600——
2023-05-01$3.60$3.600——
2023-04-28$3.60$3.600——
2023-04-27$3.60$3.600——
2023-04-26$3.60$3.600——
2023-04-25$3.60$3.601,300——
2023-04-24$2.60$2.60700——
2023-04-21$2.60$2.600——
2023-04-20$2.60$2.600——
2023-04-19$2.60$2.6050——
2023-04-18$2.60$2.600——
2023-04-17$2.60$2.6050——
2023-04-14$0.80$0.80175——
2023-04-13$3.40$3.400——
2023-04-12$3.40$3.400——
2023-04-11$3.40$3.400——
2023-04-10$3.40$3.40825——
2023-04-06$3.60$3.600——
2023-04-05$3.60$3.600——
2023-04-04$3.60$3.600——
2023-04-03$3.60$3.600——
2023-03-31$3.60$3.60550——
2023-03-30$3.40$3.400——
2023-03-29$3.40$3.400——
2023-03-28$3.40$3.400——
2023-03-27$3.40$3.400——
2023-03-24$3.40$3.4050——
2023-03-23$2.04$2.040——
2023-03-22$2.04$2.040——
2023-03-21$2.04$2.040——
2023-03-20$2.04$2.040——
2023-03-17$2.04$2.0450——
2023-03-16$4.28$4.280——
2023-03-15$4.28$4.280——
2023-03-14$4.28$4.280——
2023-03-13$4.28$4.280——
2023-03-10$4.28$4.280——
2023-03-09$4.28$4.280——
2023-03-08$4.28$4.2825——
2023-03-07$4.28$4.280——
2023-03-06$4.28$4.280——
2023-03-03$4.28$4.280——
2023-03-02$4.28$4.280——
2023-03-01$4.28$4.280——
2023-02-28$4.28$4.280——
2023-02-27$4.28$4.28350——
2023-02-24$4.64$4.640——
2023-02-23$4.64$4.640——
2023-02-22$4.64$4.640——
2023-02-21$4.64$4.640——
2023-02-17$4.64$4.640——
2023-02-16$4.64$4.6450——
2023-02-15$4.80$4.8075——
2023-02-14$4.00$4.000——
2023-02-13$4.00$4.000——
2023-02-10$4.00$4.000——
2023-02-09$4.00$4.000——
2023-02-08$4.00$4.000——
2023-02-07$4.00$4.000——
2023-02-06$4.00$4.00125——
2023-02-03$3.80$3.800——
2023-02-02$3.80$3.80125——
2023-02-01$2.80$2.800——
2023-01-31$2.80$2.80425——
2023-01-30$4.00$4.001,900——
2023-01-27$2.28$2.280——
2023-01-26$2.28$2.280——
2023-01-25$2.28$2.280——
2023-01-24$2.28$2.280——
2023-01-23$2.28$2.280——
2023-01-20$2.28$2.280——
2023-01-19$2.28$2.280——
2023-01-18$2.28$2.280——
2023-01-17$2.28$2.280——
2023-01-13$2.28$2.280——
2023-01-12$2.28$2.280——
2023-01-11$2.28$2.280——
2023-01-10$2.28$2.280——
2023-01-09$2.28$2.280——
2023-01-06$2.28$2.280——
2023-01-05$2.28$2.280——
2023-01-04$2.28$2.280——
2023-01-03$2.28$2.280——