NASDAQ:QURE | Historical Stock Price | uniQure N.V.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2014-02-05 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.17$7.57$13.72$24.89$45.16$81.912014-02-052026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$36.13$36.13475,300——
2020-12-30$37.16$37.16532,700——
2020-12-29$36.51$36.51433,400——
2020-12-28$37.05$37.05408,500——
2020-12-24$38.10$38.10198,000——
2020-12-23$38.41$38.41694,800——
2020-12-22$39.68$39.681,213,400——
2020-12-21$38.51$38.514,639,200——
2020-12-18$45.95$45.951,975,200——
2020-12-17$48.20$48.20267,500——
2020-12-16$47.63$47.63285,600——
2020-12-15$47.86$47.86577,300——
2020-12-14$46.43$46.43465,900——
2020-12-11$47.80$47.80375,100——
2020-12-10$48.17$48.17409,300——
2020-12-09$47.62$47.62545,200——
2020-12-08$47.51$47.51352,600——
2020-12-07$47.26$47.26342,000——
2020-12-04$50.09$50.09376,600——
2020-12-03$50.49$50.49493,000——
2020-12-02$50.67$50.67739,700——
2020-12-01$49.73$49.73459,900——
2020-11-30$48.08$48.08390,600——
2020-11-27$47.25$47.25307,900——
2020-11-25$46.50$46.50234,300——
2020-11-24$46.45$46.45359,900——
2020-11-23$46.50$46.50468,600——
2020-11-20$46.11$46.11751,800——
2020-11-19$46.16$46.161,528,800——
2020-11-18$42.76$42.76176,600——
2020-11-17$44.39$44.39143,200——
2020-11-16$43.99$43.99204,700——
2020-11-13$43.25$43.25253,400——
2020-11-12$42.44$42.44244,600——
2020-11-11$43.12$43.12335,800——
2020-11-10$44.00$44.00370,200——
2020-11-09$42.00$42.00355,600——
2020-11-06$40.98$40.98129,400——
2020-11-05$41.92$41.92152,800——
2020-11-04$41.89$41.89439,500——
2020-11-03$39.29$39.29386,400——
2020-11-02$40.87$40.87279,200——
2020-10-30$40.43$40.43311,800——
2020-10-29$40.25$40.25318,300——
2020-10-28$38.85$38.85551,900——
2020-10-27$42.18$42.18521,400——
2020-10-26$43.45$43.45492,900——
2020-10-23$42.63$42.63566,700——
2020-10-22$41.26$41.26421,100——
2020-10-21$39.50$39.50364,300——
2020-10-20$39.07$39.07495,200——
2020-10-19$37.54$37.54424,900——
2020-10-16$35.76$35.76464,700——
2020-10-15$35.59$35.59311,100——
2020-10-14$35.42$35.42342,400——
2020-10-13$36.42$36.42268,300——
2020-10-12$36.93$36.93151,600——
2020-10-09$36.77$36.77178,800——
2020-10-08$37.14$37.14175,000——
2020-10-07$37.51$37.51209,900——
2020-10-06$37.65$37.65327,600——
2020-10-05$37.88$37.88809,400——
2020-10-02$35.35$35.35285,900——
2020-10-01$37.24$37.24222,100——
2020-09-30$36.83$36.83258,800——
2020-09-29$35.98$35.98364,500——
2020-09-28$36.41$36.41373,000——
2020-09-25$37.35$37.35313,800——
2020-09-24$37.16$37.16406,300——
2020-09-23$37.97$37.97327,500——
2020-09-22$40.05$40.05348,900——
2020-09-21$38.73$38.73400,600——
2020-09-18$41.69$41.692,004,200——
2020-09-17$41.68$41.68464,200——
2020-09-16$42.25$42.25888,800——
2020-09-15$38.67$38.67406,300——
2020-09-14$40.75$40.75575,100——
2020-09-11$39.72$39.72264,200——
2020-09-10$39.31$39.31340,400——
2020-09-09$40.28$40.28298,600——
2020-09-08$40.04$40.04514,500——
2020-09-04$38.11$38.11273,400——
2020-09-03$38.88$38.88229,100——
2020-09-02$39.73$39.73159,600——
2020-09-01$40.12$40.12239,500——
2020-08-31$40.77$40.77346,100——
2020-08-28$39.09$39.09208,000——
2020-08-27$38.44$38.44206,200——
2020-08-26$38.04$38.04387,600——
2020-08-25$39.85$39.85549,400——
2020-08-24$38.21$38.21600,800——
2020-08-21$38.52$38.52488,000——
2020-08-20$38.08$38.08360,000——
2020-08-19$38.80$38.801,149,400——
2020-08-18$40.84$40.84173,800——
2020-08-17$41.15$41.15228,200——
2020-08-14$40.87$40.87176,800——
2020-08-13$41.69$41.69203,900——
2020-08-12$41.53$41.53329,600——
2020-08-11$40.67$40.67244,900——
2020-08-10$41.36$41.36228,400——
2020-08-07$41.30$41.30224,700——
2020-08-06$41.84$41.84284,000——
2020-08-05$41.83$41.83398,800——
2020-08-04$42.25$42.25275,700——
2020-08-03$42.59$42.59535,200——
2020-07-31$41.73$41.73726,900——
2020-07-30$39.39$39.39838,900——
2020-07-29$37.71$37.71684,900——
2020-07-28$39.52$39.52318,100——
2020-07-27$41.00$41.00704,200——
2020-07-24$39.46$39.46691,700——
2020-07-23$40.71$40.71597,200——
2020-07-22$42.20$42.20311,100——
2020-07-21$43.24$43.24268,700——
2020-07-20$43.65$43.65353,000——
2020-07-17$43.95$43.95427,200——
2020-07-16$44.24$44.24417,000——
2020-07-15$44.90$44.90425,400——
2020-07-14$43.51$43.51688,700——
2020-07-13$44.07$44.07885,600——
2020-07-10$46.41$46.41366,700——
2020-07-09$47.66$47.66585,200——
2020-07-08$46.82$46.82267,500——
2020-07-07$45.74$45.74562,100——
2020-07-06$44.81$44.81760,600——
2020-07-02$45.54$45.541,031,100——
2020-07-01$46.21$46.211,007,900——
2020-06-30$45.06$45.06488,200——
2020-06-29$45.73$45.73969,400——
2020-06-26$46.48$46.482,079,900——
2020-06-25$49.22$49.227,533,200——
2020-06-24$62.91$62.91778,300——
2020-06-23$67.74$67.74576,400——
2020-06-22$66.65$66.65288,700——
2020-06-19$66.78$66.78507,900——
2020-06-18$66.68$66.68344,800——
2020-06-17$66.05$66.05442,000——
2020-06-16$65.07$65.07388,400——
2020-06-15$65.24$65.24425,900——
2020-06-12$63.12$63.12445,600——
2020-06-11$61.85$61.85413,100——
2020-06-10$63.08$63.08372,200——
2020-06-09$62.57$62.57270,400——
2020-06-08$61.52$61.52502,200——
2020-06-05$58.87$58.87360,500——
2020-06-04$61.36$61.36210,600——
2020-06-03$62.79$62.79271,800——
2020-06-02$65.87$65.87334,600——
2020-06-01$65.91$65.91387,200——
2020-05-29$67.16$67.16497,900——
2020-05-28$63.02$63.02262,500——
2020-05-27$65.59$65.59374,400——
2020-05-26$64.05$64.05589,100——
2020-05-22$63.70$63.70177,600——
2020-05-21$62.78$62.78490,400——
2020-05-20$60.16$60.16265,900——
2020-05-19$59.81$59.81285,100——
2020-05-18$60.63$60.63384,000——
2020-05-15$58.33$58.33286,600——
2020-05-14$56.32$56.32295,300——
2020-05-13$56.62$56.62496,600——
2020-05-12$61.05$61.05728,500——
2020-05-11$60.19$60.19368,500——
2020-05-08$59.75$59.75225,100——
2020-05-07$61.14$61.14228,700——
2020-05-06$61.73$61.73283,500——
2020-05-05$62.35$62.35247,800——
2020-05-04$61.02$61.02463,000——
2020-05-01$60.54$60.54492,700——
2020-04-30$63.64$63.64500,700——
2020-04-29$63.27$63.27401,300——
2020-04-28$63.03$63.03493,500——
2020-04-27$64.06$64.06568,700——
2020-04-24$61.70$61.701,215,800——
2020-04-23$56.59$56.59245,600——
2020-04-22$56.02$56.02190,400——
2020-04-21$56.69$56.69296,000——
2020-04-20$57.19$57.19358,300——
2020-04-17$55.95$55.95437,400——
2020-04-16$54.03$54.03270,100——
2020-04-15$52.42$52.42244,900——
2020-04-14$54.86$54.86350,500——
2020-04-13$52.75$52.75152,700——
2020-04-09$51.52$51.52380,600——
2020-04-08$54.02$54.02380,800——
2020-04-07$50.48$50.48548,500——
2020-04-06$47.81$47.81129,900——
2020-04-03$45.55$45.55133,200——
2020-04-02$46.96$46.96105,800——
2020-04-01$45.63$45.63192,500——
2020-03-31$47.45$47.45323,700——
2020-03-30$45.04$45.04206,500——
2020-03-27$44.26$44.26205,000——
2020-03-26$44.95$44.95383,900——
2020-03-25$44.81$44.81388,600——
2020-03-24$43.54$43.54442,800——
2020-03-23$41.02$41.02341,900——
2020-03-20$43.12$43.12478,100——
2020-03-19$43.81$43.81473,600——
2020-03-18$42.91$42.91645,300——
2020-03-17$42.62$42.62448,100——
2020-03-16$40.31$40.31508,000——
2020-03-13$44.49$44.49756,500——
2020-03-12$40.01$40.01438,200——
2020-03-11$47.54$47.54586,000——
2020-03-10$49.57$49.57487,600——
2020-03-09$49.13$49.13448,800——
2020-03-06$52.18$52.18424,400——
2020-03-05$55.63$55.63408,800——
2020-03-04$53.63$53.63469,100——
2020-03-03$52.25$52.25596,900——
2020-03-02$54.37$54.37440,700——
2020-02-28$51.46$51.46601,300——
2020-02-27$51.81$51.81926,700——
2020-02-26$53.56$53.56559,100——
2020-02-25$54.52$54.52469,200——
2020-02-24$58.37$58.37385,500——
2020-02-21$60.64$60.64251,200——
2020-02-20$63.59$63.59215,600——
2020-02-19$64.88$64.88303,300——
2020-02-18$62.71$62.71219,500——
2020-02-14$63.19$63.19247,900——
2020-02-13$63.22$63.22187,200——
2020-02-12$63.65$63.65213,500——
2020-02-11$62.02$62.02208,900——
2020-02-10$62.80$62.80363,600——
2020-02-07$60.38$60.38355,900——
2020-02-06$62.44$62.44281,100——
2020-02-05$63.45$63.45352,800——
2020-02-04$61.15$61.15374,800——
2020-02-03$60.50$60.50436,200——
2020-01-31$57.56$57.56591,100——
2020-01-30$59.32$59.32407,400——
2020-01-29$61.88$61.88295,600——
2020-01-28$61.18$61.18374,000——
2020-01-27$61.71$61.71381,600——
2020-01-24$62.13$62.13474,400——
2020-01-23$61.86$61.86472,200——
2020-01-22$61.40$61.40671,700——
2020-01-21$62.17$62.17509,600——
2020-01-17$67.53$67.53588,300——
2020-01-16$66.65$66.65965,700——
2020-01-15$69.56$69.56465,200——
2020-01-14$69.31$69.31923,500——
2020-01-13$67.50$67.501,508,000——
2020-01-10$73.09$73.09559,900——
2020-01-09$73.97$73.97634,700——
2020-01-08$72.51$72.51630,300——
2020-01-07$72.96$72.96540,700——
2020-01-06$71.56$71.56313,400——
2020-01-03$71.38$71.38298,700——
2020-01-02$70.26$70.26331,500——