Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.57 | 28,252 |
| 2026-09-03 | — | — | — | $1.59 | 31,089 |
| 2026-09-02 | — | — | — | $1.56 | 29,973 |
| 2026-09-01 | — | — | — | $1.56 | 47,854 |
| 2026-08-31 | — | — | — | $1.41 | 19,348 |
| 2026-08-28 | — | — | — | $1.48 | 9,965 |
| 2026-08-27 | $1.47 | $1.47 | 895,500 | $1.38 | 21,093 |
| 2026-08-26 | $1.38 | $1.37 | 449,800 | $1.37 | 19,716 |
| 2026-08-25 | $1.36 | $1.36 | 780,200 | $1.36 | 28,909 |
| 2026-08-24 | $1.31 | $1.31 | 605,900 | $1.30 | 14,564 |
| 2026-08-21 | $1.30 | $1.30 | 1,048,400 | $1.32 | 31,388 |
| 2026-08-20 | $1.36 | $1.36 | 663,700 | $1.42 | 30,085 |
| 2026-08-19 | $1.44 | $1.44 | 1,003,200 | $1.51 | 48,163 |
| 2026-08-18 | $1.43 | $1.43 | 469,600 | $1.43 | 36,770 |
| 2026-08-17 | $1.47 | $1.47 | 484,900 | $1.46 | 27,584 |
| 2026-08-14 | $1.48 | $1.48 | 862,500 | $1.47 | 36,273 |
| 2026-08-13 | $1.42 | $1.42 | 1,924,400 | $1.34 | 48,444 |
| 2026-08-12 | $1.31 | $1.31 | 849,300 | $1.36 | 35,364 |
| 2026-08-11 | $1.37 | $1.37 | 427,400 | $1.42 | 31,615 |
| 2026-08-10 | $1.39 | $1.39 | 512,000 | $1.43 | 18,252 |
| 2026-08-07 | $1.44 | $1.44 | 777,400 | $1.43 | 29,588 |
| 2026-08-06 | $1.38 | $1.38 | 572,800 | $1.38 | 28,905 |
| 2026-08-05 | $1.45 | $1.45 | 949,400 | $1.49 | 43,294 |
| 2026-08-04 | $1.50 | $1.50 | 2,005,400 | $1.27 | 77,227 |
| 2026-08-03 | $1.26 | $1.26 | 753,500 | $1.18 | 32,641 |
| 2026-07-31 | $1.14 | $1.14 | 497,700 | $1.14 | 4,913 |
| 2026-07-30 | $1.11 | $1.11 | 366,100 | $1.09 | 8,655 |
| 2026-07-29 | $1.06 | $1.06 | 737,800 | $1.09 | 11,403 |
| 2026-07-28 | $1.09 | $1.09 | 490,500 | $1.09 | 4,570 |
| 2026-07-27 | $1.10 | $1.10 | 437,100 | $1.07 | 10,817 |
| 2026-07-24 | $1.08 | $1.08 | 607,400 | $1.12 | 8,580 |
| 2026-07-23 | $1.11 | $1.11 | 475,500 | $1.11 | 10,232 |
| 2026-07-22 | $1.14 | $1.14 | 302,800 | $1.16 | 3,066 |
| 2026-07-21 | $1.16 | $1.16 | 486,300 | $1.13 | 13,865 |
| 2026-07-20 | $1.16 | $1.16 | 305,400 | $1.18 | 5,599 |
| 2026-07-17 | $1.23 | $1.23 | 727,600 | — | — |
| 2026-07-16 | $1.19 | $1.19 | 1,754,200 | — | — |
| 2026-07-15 | $1.23 | $1.23 | 473,500 | — | — |
| 2026-07-14 | $1.26 | $1.26 | 989,200 | — | — |
| 2026-07-13 | $1.26 | $1.26 | 1,048,900 | — | — |
| 2026-07-10 | $1.36 | $1.36 | 720,000 | — | — |
| 2026-07-09 | $1.43 | $1.43 | 1,320,300 | — | — |
| 2026-07-08 | $1.35 | $1.35 | 1,521,900 | — | — |
| 2026-07-07 | $1.34 | $1.34 | 826,500 | — | — |
| 2026-07-06 | $1.44 | $1.44 | 1,078,100 | — | — |
| 2026-07-02 | $1.45 | $1.45 | 1,211,200 | — | — |
| 2026-07-01 | $1.54 | $1.54 | 1,240,300 | — | — |
| 2026-06-30 | $1.57 | $1.57 | 1,713,200 | — | — |
| 2026-06-29 | $1.60 | $1.60 | 3,268,400 | — | — |
| 2026-06-26 | $1.63 | $1.63 | 65,779,400 | — | — |
| 2026-06-25 | $1.45 | $1.45 | 1,107,700 | — | — |
| 2026-06-24 | $1.47 | $1.47 | 1,921,200 | — | — |
| 2026-06-23 | $1.49 | $1.49 | 3,138,000 | — | — |
| 2026-06-22 | $1.54 | $1.54 | 1,945,900 | — | — |
| 2026-06-18 | $1.76 | $1.76 | 1,786,300 | — | — |
| 2026-06-17 | $1.90 | $1.90 | 1,399,400 | — | — |
| 2026-06-16 | $1.94 | $1.94 | 1,913,400 | — | — |
| 2026-06-15 | $2.12 | $2.12 | 11,542,200 | — | — |
| 2026-06-12 | $1.73 | $1.73 | 2,149,600 | — | — |
| 2026-06-11 | $1.90 | $1.90 | 16,348,500 | — | — |
| 2026-06-10 | $1.92 | $1.92 | 961,000 | — | — |
| 2026-06-09 | $2.04 | $2.04 | 1,861,400 | — | — |
| 2026-06-08 | $2.10 | $2.10 | 1,509,600 | — | — |
| 2026-06-05 | $2.20 | $2.20 | 1,916,800 | — | — |
| 2026-06-04 | $2.33 | $2.33 | 2,188,400 | — | — |
| 2026-06-03 | $2.46 | $2.46 | 3,256,500 | — | — |
| 2026-06-02 | $2.45 | $2.45 | 29,443,700 | — | — |
| 2026-06-01 | $2.23 | $2.23 | 3,659,500 | — | — |
| 2026-05-29 | $2.56 | $2.56 | 4,099,800 | — | — |
| 2026-05-28 | $2.98 | $2.98 | 3,886,100 | — | — |
| 2026-05-27 | $2.93 | $2.93 | 6,508,000 | — | — |
| 2026-05-26 | $3.47 | $3.47 | 8,301,600 | — | — |
| 2026-05-22 | $3.33 | $3.33 | 8,760,100 | — | — |
| 2026-05-21 | $3.56 | $3.56 | 46,102,300 | — | — |
| 2026-05-20 | $3.29 | $3.29 | 24,113,700 | — | — |
| 2026-05-19 | $2.52 | $2.52 | 10,034,100 | — | — |
| 2026-05-18 | $3.30 | $3.30 | 26,497,200 | — | — |
| 2026-05-15 | $3.46 | $3.46 | 82,063,900 | — | — |
| 2026-05-14 | $3.00 | $3.00 | 268,959,000 | — | — |
| 2026-05-13 | $1.34 | $1.34 | 535,334,100 | — | — |
| 2026-05-12 | $0.32 | $0.32 | 324,700 | — | — |
| 2026-05-11 | $0.34 | $0.34 | 360,600 | — | — |
| 2026-05-08 | $0.36 | $0.36 | 245,500 | — | — |
| 2026-05-07 | $0.37 | $0.37 | 314,600 | — | — |
| 2026-05-06 | $0.38 | $0.38 | 169,000 | — | — |
| 2026-05-05 | $0.36 | $0.36 | 529,600 | — | — |
| 2026-05-04 | $0.40 | $0.40 | 354,500 | — | — |
| 2026-05-01 | $0.41 | $0.41 | 774,400 | — | — |
| 2026-04-30 | $0.43 | $0.43 | 1,247,200 | — | — |
| 2026-04-29 | $0.46 | $0.46 | 3,242,300 | — | — |
| 2026-04-28 | $0.50 | $0.50 | 7,841,500 | — | — |
| 2026-04-27 | $0.54 | $0.54 | 190,700 | — | — |
| 2026-04-24 | $0.51 | $0.51 | 84,200 | — | — |
| 2026-04-23 | $0.51 | $0.51 | 307,100 | — | — |
| 2026-04-22 | $0.52 | $0.52 | 154,900 | — | — |
| 2026-04-21 | $0.53 | $0.53 | 574,400 | — | — |
| 2026-04-20 | $0.47 | $0.47 | 265,900 | — | — |
| 2026-04-17 | $0.49 | $0.49 | 692,700 | — | — |
| 2026-04-16 | $0.50 | $0.50 | 1,106,000 | — | — |
| 2026-04-15 | $0.55 | $0.55 | 7,422,800 | — | — |
| 2026-04-14 | $0.61 | $0.61 | 2,324,300 | — | — |
| 2026-04-13 | $0.51 | $0.51 | 309,600 | — | — |
| 2026-04-10 | $0.44 | $0.44 | 184,400 | — | — |
| 2026-04-09 | $0.47 | $0.47 | 555,200 | — | — |
| 2026-04-08 | $0.51 | $0.51 | 148,800 | — | — |
| 2026-04-07 | $0.48 | $0.48 | 309,200 | — | — |
| 2026-04-06 | $0.48 | $0.48 | 106,000 | — | — |
| 2026-04-02 | $0.46 | $0.46 | 25,000 | — | — |
| 2026-04-01 | $0.48 | $0.48 | 60,900 | — | — |
| 2026-03-31 | $0.47 | $0.47 | 79,900 | — | — |
| 2026-03-30 | $0.42 | $0.42 | 196,700 | — | — |
| 2026-03-27 | $0.44 | $0.44 | 107,000 | — | — |
| 2026-03-26 | $0.47 | $0.47 | 116,900 | — | — |
| 2026-03-25 | $0.50 | $0.50 | 192,000 | — | — |
| 2026-03-24 | $0.50 | $0.50 | 199,500 | — | — |
| 2026-03-23 | $0.48 | $0.48 | 344,600 | — | — |
| 2026-03-20 | $0.53 | $0.53 | 224,500 | — | — |
| 2026-03-19 | $0.59 | $0.59 | 213,700 | — | — |
| 2026-03-18 | $0.60 | $0.60 | 396,500 | — | — |
| 2026-03-17 | $0.57 | $0.57 | 4,214,400 | — | — |
| 2026-03-16 | $0.69 | $0.69 | 227,300 | — | — |
| 2026-03-13 | $0.74 | $0.74 | 275,300 | — | — |
| 2026-03-12 | $0.76 | $0.76 | 375,700 | — | — |
| 2026-03-11 | $0.84 | $0.84 | 5,253,500 | — | — |
| 2026-03-10 | $0.83 | $0.83 | 95,500 | — | — |
| 2026-03-09 | $0.81 | $0.81 | 132,400 | — | — |
| 2026-03-06 | $0.83 | $0.83 | 190,400 | — | — |
| 2026-03-05 | $0.81 | $0.81 | 197,000 | — | — |
| 2026-03-04 | $0.91 | $0.91 | 231,000 | — | — |
| 2026-03-03 | $0.84 | $0.84 | 185,700 | — | — |
| 2026-03-02 | $0.77 | $0.77 | 78,300 | — | — |
| 2026-02-27 | $0.76 | $0.76 | 183,000 | — | — |
| 2026-02-26 | $0.74 | $0.74 | 324,700 | — | — |
| 2026-02-25 | $0.62 | $0.62 | 92,500 | — | — |
| 2026-02-24 | $0.61 | $0.61 | 349,700 | — | — |
| 2026-02-23 | $0.59 | $0.59 | 125,900 | — | — |
| 2026-02-20 | $0.61 | $0.61 | 132,900 | — | — |
| 2026-02-19 | $0.63 | $0.63 | 431,100 | — | — |
| 2026-02-18 | $0.62 | $0.62 | 352,800 | — | — |
| 2026-02-17 | $0.68 | $0.68 | 7,964,500 | — | — |
| 2026-02-13 | $0.80 | $0.80 | 55,100 | — | — |
| 2026-02-12 | $0.75 | $0.75 | 283,000 | — | — |
| 2026-02-11 | $0.85 | $0.85 | 104,300 | — | — |
| 2026-02-10 | $0.90 | $0.90 | 127,700 | — | — |
| 2026-02-09 | $0.87 | $0.86 | 763,300 | — | — |
| 2026-02-06 | $0.95 | $0.95 | 262,900 | — | — |
| 2026-02-05 | $0.99 | $0.99 | 301,700 | — | — |
| 2026-02-04 | $1.08 | $1.08 | 187,200 | — | — |
| 2026-02-03 | $1.13 | $1.13 | 213,200 | — | — |
| 2026-02-02 | $1.13 | $1.13 | 168,000 | — | — |
| 2026-01-30 | $1.19 | $1.19 | 172,100 | — | — |
| 2026-01-29 | $1.24 | $1.24 | 292,800 | — | — |
| 2026-01-28 | $1.19 | $1.19 | 170,400 | — | — |
| 2026-01-27 | $1.22 | $1.22 | 221,300 | — | — |
| 2026-01-26 | $1.30 | $1.30 | 2,154,000 | — | — |
| 2026-01-23 | $1.18 | $1.18 | 610,700 | — | — |
| 2026-01-22 | $1.18 | $1.18 | 842,700 | — | — |
| 2026-01-21 | $1.18 | $1.18 | 569,900 | — | — |
| 2026-01-20 | $1.10 | $1.10 | 268,600 | — | — |
| 2026-01-16 | $1.16 | $1.16 | 360,800 | — | — |
| 2026-01-15 | $1.19 | $1.19 | 341,600 | — | — |
| 2026-01-14 | $1.12 | $1.12 | 306,000 | — | — |
| 2026-01-13 | $1.12 | $1.12 | 364,200 | — | — |
| 2026-01-12 | $1.17 | $1.17 | 316,400 | — | — |
| 2026-01-09 | $1.18 | $1.18 | 543,700 | — | — |
| 2026-01-08 | $1.18 | $1.18 | 514,900 | — | — |
| 2026-01-07 | $1.26 | $1.26 | 687,400 | — | — |
| 2026-01-06 | $1.35 | $1.35 | 1,391,800 | — | — |
| 2026-01-05 | $1.27 | $1.27 | 1,673,800 | — | — |
| 2026-01-02 | $1.16 | $1.16 | 128,200 | — | — |