Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-02-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $1.20 | $1.20 | 466 | — | — |
| 2013-12-30 | $1.00 | $1.00 | 58 | — | — |
| 2013-12-27 | $1.00 | $1.00 | 3 | — | — |
| 2013-12-26 | $0.80 | $0.80 | 150 | — | — |
| 2013-12-24 | $0.80 | $0.80 | 130 | — | — |
| 2013-12-23 | $1.80 | $1.80 | 1,025 | — | — |
| 2013-12-20 | $1.80 | $1.80 | 0 | — | — |
| 2013-12-19 | $1.80 | $1.80 | 0 | — | — |
| 2013-12-18 | $1.80 | $1.80 | 242 | — | — |
| 2013-12-17 | $1.80 | $1.80 | 34 | — | — |
| 2013-12-16 | $1.80 | $1.80 | 75 | — | — |
| 2013-12-13 | $1.80 | $1.80 | 0 | — | — |
| 2013-12-12 | $1.80 | $1.80 | 42 | — | — |
| 2013-12-11 | $2.80 | $2.80 | 132 | — | — |
| 2013-12-10 | $2.00 | $2.00 | 0 | — | — |
| 2013-12-09 | $2.00 | $2.00 | 0 | — | — |
| 2013-12-06 | $2.00 | $2.00 | 0 | — | — |
| 2013-12-05 | $2.00 | $2.00 | 100 | — | — |
| 2013-12-04 | $2.00 | $2.00 | 0 | — | — |
| 2013-12-03 | $2.00 | $2.00 | 0 | — | — |
| 2013-12-02 | $2.00 | $2.00 | 0 | — | — |
| 2013-11-29 | $2.00 | $2.00 | 0 | — | — |
| 2013-11-27 | $2.00 | $2.00 | 75 | — | — |
| 2013-11-26 | $3.20 | $3.20 | 13 | — | — |
| 2013-11-25 | $2.00 | $2.00 | 0 | — | — |
| 2013-11-22 | $2.00 | $2.00 | 0 | — | — |
| 2013-11-21 | $2.00 | $2.00 | 0 | — | — |
| 2013-11-20 | $2.00 | $2.00 | 0 | — | — |
| 2013-11-19 | $2.00 | $2.00 | 18 | — | — |
| 2013-11-18 | $2.00 | $2.00 | 10 | — | — |
| 2013-11-15 | $2.00 | $2.00 | 0 | — | — |
| 2013-11-14 | $2.00 | $2.00 | 0 | — | — |
| 2013-11-13 | $2.00 | $2.00 | 141 | — | — |
| 2013-11-12 | $2.00 | $2.00 | 7 | — | — |
| 2013-11-11 | $2.00 | $2.00 | 0 | — | — |
| 2013-11-08 | $2.00 | $2.00 | 0 | — | — |
| 2013-11-07 | $2.00 | $2.00 | 17 | — | — |
| 2013-11-06 | $3.40 | $3.40 | 25 | — | — |
| 2013-11-05 | $2.00 | $2.00 | 270 | — | — |
| 2013-11-04 | $2.40 | $2.40 | 18 | — | — |
| 2013-11-01 | $2.40 | $2.40 | 16 | — | — |
| 2013-10-31 | $2.60 | $2.60 | 150 | — | — |
| 2013-10-30 | $2.60 | $2.60 | 24 | — | — |
| 2013-10-29 | $2.60 | $2.60 | 242 | — | — |
| 2013-10-28 | $2.80 | $2.80 | 0 | — | — |
| 2013-10-25 | $2.80 | $2.80 | 0 | — | — |
| 2013-10-24 | $2.80 | $2.80 | 3 | — | — |
| 2013-10-23 | $2.80 | $2.80 | 0 | — | — |
| 2013-10-22 | $2.80 | $2.80 | 0 | — | — |
| 2013-10-21 | $2.80 | $2.80 | 0 | — | — |
| 2013-10-18 | $2.80 | $2.80 | 0 | — | — |
| 2013-10-17 | $2.80 | $2.80 | 0 | — | — |
| 2013-10-16 | $2.80 | $2.80 | 0 | — | — |
| 2013-10-15 | $2.80 | $2.80 | 0 | — | — |
| 2013-10-14 | $2.80 | $2.80 | 130 | — | — |
| 2013-10-11 | $2.80 | $2.80 | 0 | — | — |
| 2013-10-10 | $2.80 | $2.80 | 0 | — | — |
| 2013-10-09 | $2.80 | $2.80 | 254 | — | — |
| 2013-10-08 | $2.80 | $2.80 | 0 | — | — |
| 2013-10-07 | $2.80 | $2.80 | 400 | — | — |
| 2013-10-04 | $3.40 | $3.40 | 21 | — | — |
| 2013-10-03 | $3.00 | $3.00 | 0 | — | — |
| 2013-10-02 | $3.00 | $3.00 | 0 | — | — |
| 2013-10-01 | $3.00 | $3.00 | 0 | — | — |
| 2013-09-30 | $3.00 | $3.00 | 4 | — | — |
| 2013-09-27 | $2.80 | $2.80 | 0 | — | — |
| 2013-09-26 | $2.80 | $2.80 | 0 | — | — |
| 2013-09-25 | $2.80 | $2.80 | 0 | — | — |
| 2013-09-24 | $2.80 | $2.80 | 30 | — | — |
| 2013-09-23 | $2.60 | $2.60 | 0 | — | — |
| 2013-09-20 | $2.60 | $2.60 | 0 | — | — |
| 2013-09-19 | $2.60 | $2.60 | 0 | — | — |
| 2013-09-18 | $2.60 | $2.60 | 13 | — | — |
| 2013-09-17 | $3.20 | $3.20 | 0 | — | — |
| 2013-09-16 | $3.20 | $3.20 | 0 | — | — |
| 2013-09-13 | $3.20 | $3.20 | 0 | — | — |
| 2013-09-12 | $3.20 | $3.20 | 0 | — | — |
| 2013-09-11 | $3.20 | $3.20 | 185 | — | — |
| 2013-09-10 | $3.20 | $3.20 | 0 | — | — |
| 2013-09-09 | $3.20 | $3.20 | 0 | — | — |
| 2013-09-06 | $3.20 | $3.20 | 5 | — | — |
| 2013-09-05 | $3.40 | $3.40 | 0 | — | — |
| 2013-09-04 | $3.40 | $3.40 | 0 | — | — |
| 2013-09-03 | $3.40 | $3.40 | 0 | — | — |
| 2013-08-30 | $3.40 | $3.40 | 958 | — | — |
| 2013-08-29 | $4.00 | $4.00 | 0 | — | — |
| 2013-08-28 | $4.00 | $4.00 | 0 | — | — |
| 2013-08-27 | $4.00 | $4.00 | 0 | — | — |
| 2013-08-26 | $4.00 | $4.00 | 0 | — | — |
| 2013-08-23 | $4.00 | $4.00 | 0 | — | — |
| 2013-08-22 | $4.00 | $4.00 | 0 | — | — |
| 2013-08-21 | $4.00 | $4.00 | 20 | — | — |
| 2013-08-20 | $4.00 | $4.00 | 20 | — | — |
| 2013-08-19 | $3.80 | $3.80 | 0 | — | — |
| 2013-08-16 | $3.80 | $3.80 | 75 | — | — |
| 2013-08-15 | $3.20 | $3.20 | 58 | — | — |
| 2013-08-14 | $4.00 | $4.00 | 0 | — | — |
| 2013-08-13 | $4.00 | $4.00 | 40 | — | — |
| 2013-08-12 | $3.20 | $3.20 | 1 | — | — |
| 2013-08-09 | $3.40 | $3.40 | 0 | — | — |
| 2013-08-08 | $3.40 | $3.40 | 185 | — | — |
| 2013-08-07 | $4.00 | $4.00 | 0 | — | — |
| 2013-08-06 | $4.00 | $4.00 | 404 | — | — |
| 2013-08-05 | $4.00 | $4.00 | 345 | — | — |
| 2013-08-02 | $3.00 | $3.00 | 0 | — | — |
| 2013-08-01 | $3.00 | $3.00 | 0 | — | — |
| 2013-07-31 | $3.00 | $3.00 | 612 | — | — |
| 2013-07-30 | $2.60 | $2.60 | 0 | — | — |
| 2013-07-29 | $2.60 | $2.60 | 0 | — | — |
| 2013-07-26 | $2.60 | $2.60 | 0 | — | — |
| 2013-07-25 | $2.60 | $2.60 | 0 | — | — |
| 2013-07-24 | $2.60 | $2.60 | 37 | — | — |
| 2013-07-23 | $2.60 | $2.60 | 13 | — | — |
| 2013-07-22 | $2.60 | $2.60 | 0 | — | — |
| 2013-07-19 | $2.60 | $2.60 | 0 | — | — |
| 2013-07-18 | $2.60 | $2.60 | 0 | — | — |
| 2013-07-17 | $2.60 | $2.60 | 2 | — | — |
| 2013-07-16 | $2.60 | $2.60 | 0 | — | — |
| 2013-07-15 | $2.60 | $2.60 | 0 | — | — |
| 2013-07-12 | $2.60 | $2.60 | 10 | — | — |
| 2013-07-11 | $2.60 | $2.60 | 0 | — | — |
| 2013-07-10 | $2.60 | $2.60 | 0 | — | — |
| 2013-07-09 | $2.60 | $2.60 | 0 | — | — |
| 2013-07-08 | $2.60 | $2.60 | 0 | — | — |
| 2013-07-05 | $2.60 | $2.60 | 0 | — | — |
| 2013-07-03 | $2.60 | $2.60 | 100 | — | — |
| 2013-07-02 | $2.60 | $2.60 | 0 | — | — |
| 2013-07-01 | $2.60 | $2.60 | 0 | — | — |
| 2013-06-28 | $2.60 | $2.60 | 104 | — | — |
| 2013-06-27 | $3.00 | $3.00 | 0 | — | — |
| 2013-06-26 | $3.00 | $3.00 | 50 | — | — |
| 2013-06-25 | $2.60 | $2.60 | 28 | — | — |
| 2013-06-24 | $1.20 | $1.20 | 35 | — | — |
| 2013-06-21 | $4.00 | $4.00 | 5 | — | — |
| 2013-06-20 | $3.20 | $3.20 | 0 | — | — |
| 2013-06-19 | $3.20 | $3.20 | 0 | — | — |
| 2013-06-18 | $3.20 | $3.20 | 0 | — | — |
| 2013-06-17 | $3.20 | $3.20 | 315 | — | — |
| 2013-06-14 | $3.20 | $3.20 | 0 | — | — |
| 2013-06-13 | $3.20 | $3.20 | 80 | — | — |
| 2013-06-12 | $2.20 | $2.20 | 25 | — | — |
| 2013-06-11 | $2.20 | $2.20 | 0 | — | — |
| 2013-06-10 | $2.20 | $2.20 | 0 | — | — |
| 2013-06-07 | $2.20 | $2.20 | 0 | — | — |
| 2013-06-06 | $2.20 | $2.20 | 0 | — | — |
| 2013-06-05 | $2.20 | $2.20 | 264 | — | — |
| 2013-06-04 | $2.20 | $2.20 | 0 | — | — |
| 2013-06-03 | $2.20 | $2.20 | 250 | — | — |
| 2013-05-31 | $2.20 | $2.20 | 395 | — | — |
| 2013-05-30 | $2.60 | $2.60 | 0 | — | — |
| 2013-05-29 | $2.60 | $2.60 | 100 | — | — |
| 2013-05-28 | $1.80 | $1.80 | 0 | — | — |
| 2013-05-24 | $1.80 | $1.80 | 10 | — | — |
| 2013-05-23 | $1.80 | $1.80 | 336 | — | — |
| 2013-05-22 | $2.00 | $2.00 | 0 | — | — |
| 2013-05-21 | $2.00 | $2.00 | 365 | — | — |
| 2013-05-20 | $2.20 | $2.20 | 0 | — | — |
| 2013-05-17 | $2.20 | $2.20 | 410 | — | — |
| 2013-05-16 | $2.60 | $2.60 | 5 | — | — |
| 2013-05-15 | $3.00 | $3.00 | 0 | — | — |
| 2013-05-14 | $3.00 | $3.00 | 709 | — | — |
| 2013-05-13 | $3.80 | $3.80 | 151 | — | — |
| 2013-05-10 | $3.00 | $3.00 | 5,502 | — | — |
| 2013-05-09 | $3.20 | $3.20 | 31 | — | — |
| 2013-05-08 | $5.00 | $5.00 | 25 | — | — |
| 2013-05-07 | $6.60 | $6.60 | 628 | — | — |
| 2013-05-06 | $4.80 | $4.80 | 0 | — | — |
| 2013-05-03 | $4.80 | $4.80 | 0 | — | — |
| 2013-05-02 | $4.80 | $4.80 | 0 | — | — |
| 2013-05-01 | $4.80 | $4.80 | 13 | — | — |
| 2013-04-30 | $4.80 | $4.80 | 164 | — | — |
| 2013-04-29 | $4.80 | $4.80 | 300 | — | — |
| 2013-04-26 | $4.80 | $4.80 | 255 | — | — |
| 2013-04-25 | $4.20 | $4.20 | 0 | — | — |
| 2013-04-24 | $4.20 | $4.20 | 0 | — | — |
| 2013-04-23 | $4.20 | $4.20 | 0 | — | — |
| 2013-04-22 | $4.20 | $4.20 | 259 | — | — |
| 2013-04-19 | $4.60 | $4.60 | 23 | — | — |
| 2013-04-18 | $3.40 | $3.40 | 30 | — | — |
| 2013-04-17 | $4.80 | $4.80 | 496 | — | — |
| 2013-04-16 | $4.00 | $4.00 | 1,242 | — | — |
| 2013-04-15 | $2.60 | $2.60 | 1,716 | — | — |
| 2013-04-12 | $3.40 | $3.40 | 5,202 | — | — |
| 2013-04-11 | $1.40 | $1.40 | 0 | — | — |
| 2013-04-10 | $1.40 | $1.40 | 120 | — | — |
| 2013-04-09 | $1.40 | $1.40 | 75 | — | — |
| 2013-04-08 | $1.40 | $1.40 | 6 | — | — |
| 2013-04-05 | $1.40 | $1.40 | 0 | — | — |
| 2013-04-04 | $1.40 | $1.40 | 0 | — | — |
| 2013-04-03 | $1.40 | $1.40 | 0 | — | — |
| 2013-04-02 | $1.40 | $1.40 | 45 | — | — |
| 2013-04-01 | $1.40 | $1.40 | 11 | — | — |
| 2013-03-28 | $3.40 | $3.40 | 155 | — | — |
| 2013-03-27 | $2.40 | $2.40 | 0 | — | — |
| 2013-03-26 | $2.40 | $2.40 | 50 | — | — |
| 2013-03-25 | $2.20 | $2.20 | 195 | — | — |
| 2013-03-22 | $4.00 | $4.00 | 25 | — | — |
| 2013-03-21 | $1.20 | $1.20 | 227 | — | — |
| 2013-03-20 | $4.00 | $4.00 | 50 | — | — |
| 2013-03-19 | $1.40 | $1.40 | 0 | — | — |
| 2013-03-18 | $1.40 | $1.40 | 61 | — | — |
| 2013-03-15 | $1.60 | $1.60 | 423 | — | — |
| 2013-03-14 | $5.00 | $5.00 | 55 | — | — |
| 2013-03-13 | $3.80 | $3.80 | 0 | — | — |
| 2013-03-12 | $3.80 | $3.80 | 0 | — | — |
| 2013-03-11 | $3.80 | $3.80 | 0 | — | — |
| 2013-03-08 | $3.80 | $3.80 | 0 | — | — |
| 2013-03-07 | $3.80 | $3.80 | 0 | — | — |
| 2013-03-06 | $3.80 | $3.80 | 592 | — | — |
| 2013-03-05 | $4.00 | $4.00 | 0 | — | — |
| 2013-03-04 | $4.00 | $4.00 | 0 | — | — |
| 2013-03-01 | $4.00 | $4.00 | 0 | — | — |
| 2013-02-28 | $4.00 | $4.00 | 50 | — | — |
| 2013-02-27 | $4.00 | $4.00 | 849 | — | — |
| 2013-02-26 | $0.80 | $0.80 | 70 | — | — |
| 2013-02-25 | $0.80 | $0.80 | 70 | — | — |
| 2013-02-22 | $0.80 | $0.80 | 0 | — | — |
| 2013-02-21 | $0.80 | $0.80 | 0 | — | — |
| 2013-02-20 | $0.80 | $0.80 | 0 | — | — |
| 2013-02-19 | $0.80 | $0.80 | 0 | — | — |
| 2013-02-15 | $0.80 | $0.80 | 0 | — | — |
| 2013-02-14 | $0.80 | $0.80 | 0 | — | — |
| 2013-02-13 | $0.80 | $0.80 | 0 | — | — |
| 2013-02-12 | $0.80 | $0.80 | 0 | — | — |
| 2013-02-11 | $0.80 | $0.80 | 0 | — | — |
| 2013-02-08 | $0.80 | $0.80 | 19 | — | — |
| 2013-02-07 | $0.60 | $0.60 | 150 | — | — |
| 2013-02-06 | $0.60 | $0.60 | 5 | — | — |
| 2013-02-05 | $0.60 | $0.60 | 5 | — | — |
| 2013-02-04 | $0.60 | $0.60 | 0 | — | — |
| 2013-02-01 | $0.60 | $0.60 | 0 | — | — |
| 2013-01-31 | $0.60 | $0.60 | 1 | — | — |
| 2013-01-30 | $0.60 | $0.60 | 0 | — | — |
| 2013-01-29 | $0.60 | $0.60 | 0 | — | — |
| 2013-01-28 | $0.60 | $0.60 | 0 | — | — |
| 2013-01-25 | $0.60 | $0.60 | 30 | — | — |
| 2013-01-24 | $2.00 | $2.00 | 0 | — | — |
| 2013-01-23 | $2.00 | $2.00 | 2 | — | — |
| 2013-01-22 | $0.60 | $0.60 | 0 | — | — |
| 2013-01-18 | $0.60 | $0.60 | 0 | — | — |
| 2013-01-17 | $0.60 | $0.60 | 0 | — | — |
| 2013-01-16 | $0.60 | $0.60 | 0 | — | — |
| 2013-01-15 | $0.60 | $0.60 | 0 | — | — |
| 2013-01-14 | $0.60 | $0.60 | 0 | — | — |
| 2013-01-11 | $0.60 | $0.60 | 45 | — | — |
| 2013-01-10 | $0.60 | $0.60 | 0 | — | — |
| 2013-01-09 | $0.60 | $0.60 | 224 | — | — |
| 2013-01-08 | $0.80 | $0.80 | 25 | — | — |
| 2013-01-07 | $1.00 | $1.00 | 251 | — | — |
| 2013-01-04 | $0.60 | $0.60 | 51 | — | — |
| 2013-01-03 | $0.60 | $0.60 | 0 | — | — |
| 2013-01-02 | $0.60 | $0.60 | 0 | — | — |