Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-12-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $21.47 | $21.47 | 93,500 | — | — |
| 2017-12-28 | $22.18 | $22.18 | 118,500 | — | — |
| 2017-12-27 | $20.89 | $20.89 | 61,800 | — | — |
| 2017-12-26 | $20.90 | $20.90 | 81,100 | — | — |
| 2017-12-22 | $21.00 | $21.00 | 252,000 | — | — |
| 2017-12-21 | $19.68 | $19.68 | 261,300 | — | — |
| 2017-12-20 | $19.33 | $19.33 | 135,800 | — | — |
| 2017-12-19 | $19.36 | $19.36 | 137,300 | — | — |
| 2017-12-18 | $18.64 | $18.64 | 189,000 | — | — |
| 2017-12-15 | $17.75 | $17.75 | 130,200 | — | — |
| 2017-12-14 | $18.70 | $18.70 | 111,900 | — | — |
| 2017-12-13 | $18.68 | $18.68 | 186,100 | — | — |
| 2017-12-12 | $19.00 | $19.00 | 216,700 | — | — |
| 2017-12-11 | $19.08 | $19.08 | 134,800 | — | — |
| 2017-12-08 | $18.18 | $18.18 | 268,500 | — | — |
| 2017-12-07 | $17.47 | $17.47 | 2,346,200 | — | — |