Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.85 | 12,636 |
| 2026-09-03 | — | — | — | $0.85 | 7,283 |
| 2026-09-02 | — | — | — | $0.83 | 22,130 |
| 2026-09-01 | — | — | — | $0.81 | 7,695 |
| 2026-08-31 | — | — | — | $0.85 | 19,929 |
| 2026-08-28 | — | — | — | $0.86 | 6,987 |
| 2026-08-27 | $0.84 | $0.84 | 1,496,100 | $0.84 | 17,851 |
| 2026-08-26 | $0.82 | $0.82 | 1,489,800 | $0.86 | 24,233 |
| 2026-08-25 | $0.86 | $0.86 | 1,420,800 | $0.87 | 24,652 |
| 2026-08-24 | $0.87 | $0.87 | 1,447,200 | $0.91 | 32,187 |
| 2026-08-21 | $0.92 | $0.92 | 2,155,500 | $0.89 | 54,507 |
| 2026-08-20 | $0.85 | $0.85 | 8,002,600 | $0.93 | 97,739 |
| 2026-08-19 | $1.12 | $1.12 | 27,826,400 | $0.95 | 74,242 |
| 2026-08-18 | $0.90 | $0.90 | 927,000 | $0.90 | 7,777 |
| 2026-08-17 | $0.94 | $0.94 | 852,200 | $0.94 | 5,884 |
| 2026-08-14 | $0.98 | $0.98 | 922,300 | $0.97 | 4,367 |
| 2026-08-13 | $1.00 | $1.00 | 1,266,400 | $1.01 | 8,090 |
| 2026-08-12 | $1.01 | $1.01 | 1,046,200 | $0.99 | 6,078 |
| 2026-08-11 | $1.00 | $1.00 | 1,394,900 | $1.03 | 5,216 |
| 2026-08-10 | $1.04 | $1.04 | 1,084,100 | $1.02 | 7,819 |
| 2026-08-07 | $1.05 | $1.05 | 1,530,800 | $1.05 | 12,802 |
| 2026-08-06 | $1.06 | $1.06 | 1,278,100 | $1.04 | 7,403 |
| 2026-08-05 | $1.08 | $1.08 | 1,750,800 | $1.11 | 25,662 |
| 2026-08-04 | $1.05 | $1.05 | 1,942,000 | $1.03 | 29,278 |
| 2026-08-03 | $1.01 | $1.01 | 2,507,500 | $0.92 | 20,652 |
| 2026-07-31 | $0.90 | $0.90 | 1,953,100 | $0.85 | 29,777 |
| 2026-07-30 | $0.83 | $0.83 | 1,560,000 | $0.87 | 12,136 |
| 2026-07-29 | $0.85 | $0.85 | 1,047,200 | $0.88 | 18,193 |
| 2026-07-28 | $0.87 | $0.87 | 1,420,900 | $0.88 | 26,868 |
| 2026-07-27 | $0.95 | $0.95 | 3,528,900 | $0.90 | 64,696 |
| 2026-07-24 | $0.88 | $0.88 | 1,945,600 | $0.88 | 41,144 |
| 2026-07-23 | $0.89 | $0.89 | 3,112,900 | $0.89 | 39,899 |
| 2026-07-22 | $0.91 | $0.91 | 11,332,100 | $0.99 | 215,180 |
| 2026-07-21 | $1.18 | $1.18 | 1,469,400 | $1.18 | 18,200 |
| 2026-07-20 | $1.19 | $1.19 | 2,377,300 | $1.25 | 25,999 |
| 2026-07-17 | $1.27 | $1.27 | 2,681,500 | — | — |
| 2026-07-16 | $1.34 | $1.34 | 2,560,700 | — | — |
| 2026-07-15 | $1.42 | $1.42 | 1,702,800 | — | — |
| 2026-07-14 | $1.50 | $1.50 | 2,354,500 | — | — |
| 2026-07-13 | $1.48 | $1.48 | 2,114,600 | — | — |
| 2026-07-10 | $1.61 | $1.61 | 5,264,600 | — | — |
| 2026-07-09 | $1.60 | $1.60 | 1,689,000 | — | — |
| 2026-07-08 | $1.61 | $1.61 | 2,698,700 | — | — |
| 2026-07-07 | $1.73 | $1.73 | 4,417,100 | — | — |
| 2026-07-06 | $1.66 | $1.66 | 11,295,400 | — | — |
| 2026-07-02 | $1.43 | $1.43 | 4,137,300 | — | — |
| 2026-07-01 | $1.51 | $1.51 | 16,887,100 | — | — |
| 2026-06-30 | $1.44 | $1.44 | 3,718,600 | — | — |
| 2026-06-29 | $1.54 | $1.54 | 4,147,400 | — | — |
| 2026-06-26 | $1.61 | $1.61 | 3,051,400 | — | — |
| 2026-06-25 | $1.64 | $1.64 | 5,257,200 | — | — |
| 2026-06-24 | $1.70 | $1.70 | 6,659,300 | — | — |
| 2026-06-23 | $1.90 | $1.90 | 9,161,000 | — | — |
| 2026-06-22 | $2.01 | $2.01 | 13,430,500 | — | — |
| 2026-06-18 | $2.01 | $2.01 | 45,631,700 | — | — |
| 2026-06-17 | $1.90 | $1.90 | 10,293,900 | — | — |
| 2026-06-16 | $2.08 | $2.08 | 18,905,400 | — | — |
| 2026-06-15 | $2.20 | $2.20 | 122,263,000 | — | — |
| 2026-06-12 | $1.29 | $1.29 | 4,636,000 | — | — |
| 2026-06-11 | $1.52 | $1.52 | 6,064,500 | — | — |
| 2026-06-10 | $1.43 | $1.43 | 7,899,000 | — | — |
| 2026-06-09 | $1.60 | $1.60 | 43,260,000 | — | — |
| 2026-06-08 | $1.41 | $1.41 | 31,544,800 | — | — |
| 2026-06-05 | $1.42 | $1.42 | 14,569,500 | — | — |
| 2026-06-04 | $1.87 | $1.87 | 15,223,300 | — | — |
| 2026-06-03 | $2.11 | $2.11 | 21,612,900 | — | — |
| 2026-06-02 | $2.32 | $2.32 | 24,473,200 | — | — |
| 2026-06-01 | $3.08 | $3.08 | 44,129,400 | — | — |
| 2026-05-29 | $3.07 | $3.07 | 108,141,800 | — | — |
| 2026-05-28 | $3.00 | $3.00 | 102,189,100 | — | — |
| 2026-05-27 | $2.10 | $2.10 | 79,241,600 | — | — |
| 2026-05-26 | $1.52 | $1.52 | 217,503,900 | — | — |
| 2026-05-22 | $0.73 | $0.73 | 788,564,700 | — | — |
| 2026-05-21 | $0.30 | $0.30 | 15,759,600 | — | — |
| 2026-05-20 | $0.39 | $0.39 | 10,721,500 | — | — |
| 2026-05-19 | $0.38 | $0.38 | 1,166,800 | — | — |
| 2026-05-18 | $0.37 | $0.37 | 1,055,700 | — | — |
| 2026-05-15 | $0.40 | $0.40 | 211,200 | — | — |
| 2026-05-14 | $0.40 | $0.40 | 282,300 | — | — |
| 2026-05-13 | $0.41 | $0.41 | 306,700 | — | — |
| 2026-05-12 | $0.42 | $0.42 | 200,500 | — | — |
| 2026-05-11 | $0.41 | $0.41 | 424,300 | — | — |
| 2026-05-08 | $0.43 | $0.43 | 286,000 | — | — |
| 2026-05-07 | $0.45 | $0.45 | 69,200 | — | — |
| 2026-05-06 | $0.44 | $0.44 | 325,300 | — | — |
| 2026-05-05 | $0.48 | $0.48 | 293,200 | — | — |
| 2026-05-04 | $0.48 | $0.48 | 192,000 | — | — |
| 2026-05-01 | $0.47 | $0.47 | 383,200 | — | — |
| 2026-04-30 | $0.44 | $0.44 | 378,500 | — | — |
| 2026-04-29 | $0.45 | $0.45 | 240,000 | — | — |
| 2026-04-28 | $0.48 | $0.48 | 399,600 | — | — |
| 2026-04-27 | $0.51 | $0.51 | 299,500 | — | — |
| 2026-04-24 | $0.54 | $0.54 | 144,700 | — | — |
| 2026-04-23 | $0.54 | $0.54 | 220,800 | — | — |
| 2026-04-22 | $0.59 | $0.59 | 168,400 | — | — |
| 2026-04-21 | $0.58 | $0.58 | 374,500 | — | — |
| 2026-04-20 | $0.59 | $0.59 | 1,539,800 | — | — |
| 2026-04-17 | $0.50 | $0.50 | 302,200 | — | — |
| 2026-04-16 | $0.50 | $0.49 | 724,600 | — | — |
| 2026-04-15 | $0.51 | $0.51 | 313,300 | — | — |
| 2026-04-14 | $0.48 | $0.48 | 339,200 | — | — |
| 2026-04-13 | $0.51 | $0.51 | 1,129,500 | — | — |
| 2026-04-10 | $0.43 | $0.43 | 273,700 | — | — |
| 2026-04-09 | $0.41 | $0.41 | 186,400 | — | — |
| 2026-04-08 | $0.43 | $0.43 | 200,400 | — | — |
| 2026-04-07 | $0.42 | $0.42 | 267,000 | — | — |
| 2026-04-06 | $0.41 | $0.41 | 932,200 | — | — |
| 2026-04-02 | $0.48 | $0.48 | 342,200 | — | — |
| 2026-04-01 | $0.45 | $0.45 | 139,200 | — | — |
| 2026-03-31 | $0.45 | $0.45 | 1,059,500 | — | — |
| 2026-03-30 | $0.40 | $0.40 | 198,600 | — | — |
| 2026-03-27 | $0.39 | $0.39 | 704,000 | — | — |
| 2026-03-26 | $0.51 | $0.51 | 368,200 | — | — |
| 2026-03-25 | $0.54 | $0.54 | 65,700 | — | — |
| 2026-03-24 | $0.55 | $0.55 | 122,400 | — | — |
| 2026-03-23 | $0.56 | $0.56 | 87,500 | — | — |
| 2026-03-20 | $0.55 | $0.55 | 97,400 | — | — |
| 2026-03-19 | $0.56 | $0.56 | 197,300 | — | — |
| 2026-03-18 | $0.56 | $0.56 | 85,100 | — | — |
| 2026-03-17 | $0.57 | $0.57 | 119,800 | — | — |
| 2026-03-16 | $0.60 | $0.60 | 215,000 | — | — |
| 2026-03-13 | $0.56 | $0.56 | 176,700 | — | — |
| 2026-03-12 | $0.56 | $0.56 | 97,200 | — | — |
| 2026-03-11 | $0.57 | $0.57 | 68,400 | — | — |
| 2026-03-10 | $0.57 | $0.57 | 122,800 | — | — |
| 2026-03-09 | $0.57 | $0.57 | 138,800 | — | — |
| 2026-03-06 | $0.60 | $0.60 | 75,900 | — | — |
| 2026-03-05 | $0.60 | $0.60 | 176,000 | — | — |
| 2026-03-04 | $0.61 | $0.61 | 189,900 | — | — |
| 2026-03-03 | $0.60 | $0.60 | 232,200 | — | — |
| 2026-03-02 | $0.60 | $0.60 | 79,200 | — | — |
| 2026-02-27 | $0.58 | $0.58 | 97,400 | — | — |
| 2026-02-26 | $0.59 | $0.59 | 45,400 | — | — |
| 2026-02-25 | $0.59 | $0.59 | 178,400 | — | — |
| 2026-02-24 | $0.59 | $0.59 | 113,000 | — | — |
| 2026-02-23 | $0.58 | $0.58 | 89,200 | — | — |
| 2026-02-20 | $0.58 | $0.58 | 210,900 | — | — |
| 2026-02-19 | $0.58 | $0.58 | 153,500 | — | — |
| 2026-02-18 | $0.58 | $0.58 | 348,600 | — | — |
| 2026-02-17 | $0.59 | $0.59 | 285,300 | — | — |
| 2026-02-13 | $0.59 | $0.59 | 264,800 | — | — |
| 2026-02-12 | $0.59 | $0.59 | 375,300 | — | — |
| 2026-02-11 | $0.61 | $0.61 | 669,500 | — | — |
| 2026-02-10 | $0.64 | $0.64 | 949,400 | — | — |
| 2026-02-09 | $0.67 | $0.67 | 24,175,000 | — | — |
| 2026-02-06 | $0.71 | $0.71 | 98,100 | — | — |
| 2026-02-05 | $0.65 | $0.65 | 153,700 | — | — |
| 2026-02-04 | $0.70 | $0.70 | 230,800 | — | — |
| 2026-02-03 | $0.73 | $0.73 | 304,600 | — | — |
| 2026-02-02 | $0.69 | $0.69 | 124,700 | — | — |
| 2026-01-30 | $0.75 | $0.75 | 229,100 | — | — |
| 2026-01-29 | $0.78 | $0.78 | 296,600 | — | — |
| 2026-01-28 | $0.78 | $0.78 | 62,000 | — | — |
| 2026-01-27 | $0.79 | $0.79 | 113,300 | — | — |
| 2026-01-26 | $0.80 | $0.80 | 116,200 | — | — |
| 2026-01-23 | $0.83 | $0.83 | 31,700 | — | — |
| 2026-01-22 | $0.83 | $0.83 | 95,400 | — | — |
| 2026-01-21 | $0.78 | $0.78 | 600,900 | — | — |
| 2026-01-20 | $0.82 | $0.82 | 183,200 | — | — |
| 2026-01-16 | $0.88 | $0.88 | 144,200 | — | — |
| 2026-01-15 | $0.89 | $0.89 | 343,300 | — | — |
| 2026-01-14 | $0.89 | $0.89 | 99,800 | — | — |
| 2026-01-13 | $0.93 | $0.93 | 139,400 | — | — |
| 2026-01-12 | $0.96 | $0.96 | 69,500 | — | — |
| 2026-01-09 | $0.93 | $0.92 | 106,300 | — | — |
| 2026-01-08 | $0.94 | $0.94 | 246,000 | — | — |
| 2026-01-07 | $0.94 | $0.94 | 160,400 | — | — |
| 2026-01-06 | $0.94 | $0.94 | 237,600 | — | — |
| 2026-01-05 | $0.99 | $0.99 | 573,900 | — | — |
| 2026-01-02 | $0.92 | $0.92 | 35,400 | — | — |