Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-08-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $84.45 | $84.45 | 15,447,500 | — | — |
| 2020-12-30 | $98.29 | $98.29 | 9,281,000 | — | — |
| 2020-12-29 | $101.00 | $101.00 | 16,876,100 | — | — |
| 2020-12-28 | $115.20 | $115.20 | 9,799,900 | — | — |
| 2020-12-24 | $114.77 | $114.77 | 11,289,300 | — | — |
| 2020-12-23 | $110.79 | $110.79 | 27,617,300 | — | — |
| 2020-12-22 | $131.67 | $131.67 | 49,444,600 | — | — |
| 2020-12-21 | $94.90 | $94.90 | 28,562,200 | — | — |
| 2020-12-18 | $73.73 | $73.73 | 12,812,400 | — | — |
| 2020-12-17 | $67.55 | $67.55 | 13,080,300 | — | — |
| 2020-12-16 | $62.78 | $62.78 | 8,020,700 | — | — |
| 2020-12-15 | $62.20 | $62.20 | 15,311,600 | — | — |
| 2020-12-14 | $56.10 | $56.10 | 15,538,800 | — | — |
| 2020-12-11 | $64.15 | $64.15 | 16,969,000 | — | — |
| 2020-12-10 | $76.61 | $76.61 | 21,611,000 | — | — |
| 2020-12-09 | $75.14 | $75.14 | 53,420,900 | — | — |
| 2020-12-08 | $57.90 | $57.90 | 28,201,900 | — | — |
| 2020-12-07 | $44.17 | $44.17 | 6,315,500 | — | — |
| 2020-12-04 | $42.50 | $42.50 | 6,088,400 | — | — |
| 2020-12-03 | $38.55 | $38.55 | 5,629,900 | — | — |
| 2020-12-02 | $37.71 | $37.71 | 12,317,000 | — | — |
| 2020-12-01 | $35.42 | $35.42 | 12,922,500 | — | — |
| 2020-11-30 | $47.00 | $47.00 | 34,418,900 | — | — |
| 2020-11-27 | $37.00 | $37.00 | 23,598,100 | — | — |
| 2020-11-25 | $23.50 | $23.50 | 4,253,900 | — | — |
| 2020-11-24 | $21.63 | $21.63 | 3,491,700 | — | — |
| 2020-11-23 | $22.05 | $22.05 | 3,653,300 | — | — |
| 2020-11-20 | $20.14 | $20.14 | 2,749,400 | — | — |
| 2020-11-19 | $20.00 | $20.00 | 2,894,000 | — | — |
| 2020-11-18 | $18.11 | $18.11 | 2,398,200 | — | — |
| 2020-11-17 | $17.20 | $17.20 | 3,262,300 | — | — |
| 2020-11-16 | $19.67 | $19.67 | 4,200,700 | — | — |
| 2020-11-13 | $19.50 | $19.50 | 7,463,100 | — | — |
| 2020-11-12 | $14.30 | $14.30 | 1,179,400 | — | — |
| 2020-11-11 | $14.14 | $14.14 | 337,200 | — | — |
| 2020-11-10 | $14.13 | $14.13 | 402,500 | — | — |
| 2020-11-09 | $14.15 | $14.15 | 1,022,700 | — | — |
| 2020-11-06 | $14.15 | $14.15 | 1,223,800 | — | — |
| 2020-11-05 | $12.95 | $12.95 | 661,900 | — | — |
| 2020-11-04 | $12.93 | $12.93 | 641,800 | — | — |
| 2020-11-03 | $13.00 | $13.00 | 1,002,000 | — | — |
| 2020-11-02 | $12.01 | $12.01 | 657,500 | — | — |
| 2020-10-30 | $11.80 | $11.80 | 782,500 | — | — |
| 2020-10-29 | $12.00 | $12.00 | 579,600 | — | — |
| 2020-10-28 | $11.59 | $11.59 | 969,500 | — | — |
| 2020-10-27 | $12.40 | $12.40 | 761,000 | — | — |
| 2020-10-26 | $12.92 | $12.92 | 1,024,900 | — | — |
| 2020-10-23 | $13.87 | $13.87 | 1,161,000 | — | — |
| 2020-10-22 | $13.75 | $13.75 | 1,128,700 | — | — |
| 2020-10-21 | $14.19 | $14.19 | 899,500 | — | — |
| 2020-10-20 | $15.10 | $15.10 | 923,100 | — | — |
| 2020-10-19 | $14.54 | $14.54 | 615,200 | — | — |
| 2020-10-16 | $14.48 | $14.48 | 907,000 | — | — |
| 2020-10-15 | $14.65 | $14.65 | 667,800 | — | — |
| 2020-10-14 | $14.50 | $14.50 | 887,500 | — | — |
| 2020-10-13 | $15.10 | $15.10 | 1,009,100 | — | — |
| 2020-10-12 | $15.70 | $15.70 | 1,206,200 | — | — |
| 2020-10-09 | $14.75 | $14.75 | 1,074,200 | — | — |
| 2020-10-08 | $14.10 | $14.10 | 1,119,700 | — | — |
| 2020-10-07 | $13.72 | $13.72 | 1,163,600 | — | — |
| 2020-10-06 | $13.70 | $13.70 | 2,760,700 | — | — |
| 2020-10-05 | $14.95 | $14.95 | 2,351,600 | — | — |
| 2020-10-02 | $15.93 | $15.93 | 1,223,600 | — | — |
| 2020-10-01 | $16.65 | $16.65 | 589,600 | — | — |
| 2020-09-30 | $16.75 | $16.75 | 952,200 | — | — |
| 2020-09-29 | $16.90 | $16.90 | 1,453,400 | — | — |
| 2020-09-28 | $17.86 | $17.86 | 1,857,300 | — | — |
| 2020-09-25 | $17.15 | $17.15 | 1,058,100 | — | — |
| 2020-09-24 | $16.00 | $16.00 | 2,479,100 | — | — |
| 2020-09-23 | $16.74 | $16.74 | 3,891,400 | — | — |
| 2020-09-22 | $18.99 | $18.99 | 3,792,700 | — | — |
| 2020-09-21 | $18.35 | $18.35 | 2,250,400 | — | — |
| 2020-09-18 | $17.85 | $17.85 | 1,813,800 | — | — |
| 2020-09-17 | $17.88 | $17.88 | 1,353,500 | — | — |
| 2020-09-16 | $18.66 | $18.66 | 3,111,300 | — | — |
| 2020-09-15 | $18.35 | $18.35 | 2,553,700 | — | — |
| 2020-09-14 | $18.80 | $18.80 | 4,506,200 | — | — |
| 2020-09-11 | $17.63 | $17.63 | 4,684,500 | — | — |
| 2020-09-10 | $18.25 | $18.25 | 2,827,400 | — | — |
| 2020-09-09 | $18.50 | $18.50 | 5,085,200 | — | — |
| 2020-09-08 | $20.13 | $20.13 | 6,789,300 | — | — |
| 2020-09-04 | $22.50 | $22.50 | 52,378,800 | — | — |
| 2020-09-03 | $18.74 | $18.74 | 87,005,000 | — | — |
| 2020-09-02 | $10.00 | $10.00 | 187,700 | — | — |
| 2020-09-01 | $9.95 | $9.95 | 218,800 | — | — |
| 2020-08-31 | $9.90 | $9.90 | 7,800 | — | — |
| 2020-08-28 | $9.89 | $9.89 | 118,600 | — | — |
| 2020-08-27 | $9.85 | $9.85 | 4,800 | — | — |
| 2020-08-26 | $9.83 | $9.83 | 18,200 | — | — |
| 2020-08-25 | $9.81 | $9.81 | 16,800 | — | — |
| 2020-08-24 | $9.80 | $9.80 | 3,200 | — | — |
| 2020-08-21 | $9.79 | $9.79 | 55,700 | — | — |
| 2020-08-20 | $9.88 | $9.88 | 57,300 | — | — |
| 2020-08-19 | $9.82 | $9.82 | 900 | — | — |
| 2020-08-18 | $9.86 | $9.86 | 11,300 | — | — |
| 2020-08-17 | $9.90 | $9.90 | 280,200 | — | — |