Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-06-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $2,795.91 | $2,795.91 | 43 | — | — |
| 2018-12-28 | $2,743.65 | $2,743.65 | 54 | — | — |
| 2018-12-27 | $2,730.58 | $2,730.58 | 15 | — | — |
| 2018-12-26 | $2,769.78 | $2,769.78 | 24 | — | — |
| 2018-12-24 | $2,743.65 | $2,743.65 | 14 | — | — |
| 2018-12-21 | $2,743.65 | $2,743.65 | 46 | — | — |
| 2018-12-20 | $2,861.24 | $2,861.24 | 28 | — | — |
| 2018-12-19 | $2,730.58 | $2,730.58 | 30 | — | — |
| 2018-12-18 | $2,769.78 | $2,769.78 | 14 | — | — |
| 2018-12-17 | $2,939.63 | $2,939.63 | 21 | — | — |
| 2018-12-14 | $2,913.50 | $2,913.50 | 16 | — | — |
| 2018-12-13 | $3,018.01 | $3,018.01 | 11 | — | — |
| 2018-12-12 | $3,083.34 | $3,083.34 | 24 | — | — |
| 2018-12-11 | $3,083.34 | $3,083.34 | 25 | — | — |
| 2018-12-10 | $3,122.53 | $3,122.53 | 19 | — | — |
| 2018-12-07 | $3,135.60 | $3,135.60 | 23 | — | — |
| 2018-12-06 | $3,135.60 | $3,135.60 | 39 | — | — |
| 2018-12-04 | $3,266.25 | $3,266.25 | 29 | — | — |
| 2018-12-03 | $3,449.16 | $3,449.16 | 83 | — | — |
| 2018-11-30 | $3,919.50 | $3,919.50 | 55 | — | — |
| 2018-11-29 | $3,527.55 | $3,527.55 | 21 | — | — |
| 2018-11-28 | $3,475.29 | $3,475.29 | 53 | — | — |
| 2018-11-27 | $2,769.78 | $2,769.78 | 54 | — | — |
| 2018-11-26 | $2,874.30 | $2,874.30 | 27 | — | — |
| 2018-11-23 | $3,305.45 | $3,305.45 | 9 | — | — |
| 2018-11-21 | $3,553.68 | $3,553.68 | 22 | — | — |
| 2018-11-20 | $3,370.77 | $3,370.77 | 79 | — | — |
| 2018-11-19 | $3,762.72 | $3,762.72 | 28 | — | — |
| 2018-11-16 | $4,102.41 | $4,102.41 | 16 | — | — |
| 2018-11-15 | $4,298.38 | $4,298.38 | 17 | — | — |
| 2018-11-14 | $4,180.80 | $4,180.80 | 37 | — | — |
| 2018-11-13 | $4,442.10 | $4,442.10 | 20 | — | — |
| 2018-11-12 | $4,311.45 | $4,311.45 | 27 | — | — |
| 2018-11-09 | $4,651.14 | $4,651.14 | 27 | — | — |
| 2018-11-08 | $4,703.40 | $4,703.40 | 12 | — | — |
| 2018-11-07 | $4,951.63 | $4,951.63 | 27 | — | — |
| 2018-11-06 | $4,834.05 | $4,834.05 | 33 | — | — |
| 2018-11-05 | $4,625.01 | $4,625.01 | 41 | — | — |
| 2018-11-02 | $4,834.05 | $4,834.05 | 32 | — | — |
| 2018-11-01 | $4,847.12 | $4,847.12 | 29 | — | — |
| 2018-10-31 | $4,834.05 | $4,834.05 | 55 | — | — |
| 2018-10-30 | $4,272.25 | $4,272.25 | 73 | — | — |
| 2018-10-29 | $4,677.27 | $4,677.27 | 74 | — | — |
| 2018-10-26 | $5,526.50 | $5,526.50 | 37 | — | — |
| 2018-10-25 | $5,395.85 | $5,395.85 | 49 | — | — |
| 2018-10-24 | $5,474.23 | $5,474.23 | 80 | — | — |
| 2018-10-23 | $5,552.63 | $5,552.63 | 242 | — | — |
| 2018-10-22 | $4,781.79 | $4,781.79 | 32 | — | — |
| 2018-10-19 | $5,957.64 | $5,957.64 | 62 | — | — |
| 2018-10-18 | $5,879.25 | $5,879.25 | 48 | — | — |
| 2018-10-17 | $6,532.50 | $6,532.50 | 59 | — | — |
| 2018-10-16 | $6,702.35 | $6,702.35 | 70 | — | — |
| 2018-10-15 | $7,316.40 | $7,316.40 | 90 | — | — |
| 2018-10-12 | $7,055.10 | $7,055.10 | 28 | — | — |
| 2018-10-11 | $6,532.50 | $6,532.50 | 36 | — | — |
| 2018-10-10 | $7,185.75 | $7,185.75 | 32 | — | — |
| 2018-10-09 | $7,512.38 | $7,512.38 | 80 | — | — |
| 2018-10-08 | $7,708.35 | $7,708.35 | 102 | — | — |
| 2018-10-05 | $6,989.77 | $6,989.77 | 55 | — | — |
| 2018-10-04 | $6,166.68 | $6,166.68 | 32 | — | — |
| 2018-10-03 | $6,258.13 | $6,258.13 | 54 | — | — |
| 2018-10-02 | $6,258.13 | $6,258.13 | 127 | — | — |
| 2018-10-01 | $7,042.04 | $7,042.04 | 70 | — | — |
| 2018-09-28 | $7,251.08 | $7,251.08 | 53 | — | — |
| 2018-09-27 | $7,172.69 | $7,172.69 | 52 | — | — |
| 2018-09-26 | $7,094.29 | $7,094.29 | 61 | — | — |
| 2018-09-25 | $7,329.46 | $7,329.46 | 136 | — | — |
| 2018-09-24 | $8,230.95 | $8,230.95 | 107 | — | — |
| 2018-09-21 | $9,080.17 | $9,080.17 | 125 | — | — |
| 2018-09-20 | $9,014.85 | $9,014.85 | 171 | — | — |
| 2018-09-19 | $7,708.35 | $7,708.35 | 92 | — | — |
| 2018-09-18 | $7,081.23 | $7,081.23 | 45 | — | — |
| 2018-09-17 | $6,793.80 | $6,793.80 | 87 | — | — |
| 2018-09-14 | $6,140.55 | $6,140.55 | 101 | — | — |
| 2018-09-13 | $5,748.60 | $5,748.60 | 98 | — | — |
| 2018-09-12 | $6,271.20 | $6,271.20 | 242 | — | — |
| 2018-09-11 | $6,924.45 | $6,924.45 | 436 | — | — |
| 2018-09-10 | $7,577.70 | $7,577.70 | 314 | — | — |
| 2018-09-07 | $4,964.70 | $4,964.70 | 369 | — | — |
| 2018-09-06 | $3,893.37 | $3,893.37 | 76 | — | — |
| 2018-09-05 | $3,266.25 | $3,266.25 | 144 | — | — |
| 2018-09-04 | $3,370.77 | $3,370.77 | 200 | — | — |
| 2018-08-31 | $2,547.68 | $2,547.68 | 89 | — | — |
| 2018-08-30 | $2,090.40 | $2,090.40 | 60 | — | — |
| 2018-08-29 | $2,025.07 | $2,025.07 | 31 | — | — |
| 2018-08-28 | $1,829.10 | $1,829.10 | 40 | — | — |
| 2018-08-27 | $1,946.69 | $1,946.69 | 40 | — | — |
| 2018-08-24 | $1,724.58 | $1,724.58 | 43 | — | — |
| 2018-08-23 | $1,698.45 | $1,698.45 | 35 | — | — |
| 2018-08-22 | $1,633.13 | $1,633.13 | 16 | — | — |
| 2018-08-21 | $1,567.80 | $1,567.80 | 5 | — | — |
| 2018-08-20 | $1,437.15 | $1,437.15 | 14 | — | — |
| 2018-08-17 | $1,306.50 | $1,306.50 | 10 | — | — |
| 2018-08-16 | $1,411.02 | $1,411.02 | 4 | — | — |
| 2018-08-15 | $1,437.15 | $1,437.15 | 5 | — | — |
| 2018-08-14 | $1,319.56 | $1,319.56 | 2 | — | — |
| 2018-08-13 | $1,306.50 | $1,306.50 | 6 | — | — |
| 2018-08-10 | $1,358.76 | $1,358.76 | 2 | — | — |
| 2018-08-09 | $1,371.82 | $1,371.82 | 48 | — | — |
| 2018-08-08 | $1,319.56 | $1,319.56 | 10 | — | — |
| 2018-08-07 | $1,384.89 | $1,384.89 | 8 | — | — |
| 2018-08-06 | $1,685.39 | $1,685.39 | 3 | — | — |
| 2018-08-03 | $1,528.60 | $1,528.60 | 2 | — | — |
| 2018-08-02 | $1,437.15 | $1,437.15 | 5 | — | — |
| 2018-08-01 | $1,384.89 | $1,384.89 | 14 | — | — |
| 2018-07-31 | $1,606.99 | $1,606.99 | 5 | — | — |
| 2018-07-30 | $1,633.13 | $1,633.13 | 12 | — | — |
| 2018-07-27 | $1,633.13 | $1,633.13 | 3 | — | — |
| 2018-07-26 | $1,633.13 | $1,633.13 | 33 | — | — |
| 2018-07-25 | $1,633.13 | $1,633.13 | 38 | — | — |
| 2018-07-24 | $1,685.39 | $1,685.39 | 6 | — | — |
| 2018-07-23 | $1,711.52 | $1,711.52 | 29 | — | — |
| 2018-07-20 | $1,711.52 | $1,711.52 | 10 | — | — |
| 2018-07-19 | $1,646.19 | $1,646.19 | 10 | — | — |
| 2018-07-18 | $1,698.45 | $1,698.45 | 6 | — | — |
| 2018-07-17 | $1,698.45 | $1,698.45 | 236 | — | — |
| 2018-07-16 | $1,724.58 | $1,724.58 | 72 | — | — |
| 2018-07-13 | $1,750.71 | $1,750.71 | 29 | — | — |
| 2018-07-12 | $1,763.78 | $1,763.78 | 18 | — | — |
| 2018-07-11 | $1,698.45 | $1,698.45 | 14 | — | — |
| 2018-07-10 | $1,842.17 | $1,842.17 | 13 | — | — |
| 2018-07-09 | $1,763.78 | $1,763.78 | 89 | — | — |
| 2018-07-06 | $1,816.04 | $1,816.04 | 30 | — | — |
| 2018-07-05 | $1,763.78 | $1,763.78 | 19 | — | — |
| 2018-07-03 | $1,776.84 | $1,776.84 | 20 | — | — |
| 2018-07-02 | $1,959.75 | $1,959.75 | 38 | — | — |
| 2018-06-29 | $1,685.39 | $1,685.39 | 9 | — | — |
| 2018-06-28 | $1,646.19 | $1,646.19 | 14 | — | — |
| 2018-06-27 | $1,633.13 | $1,633.13 | 27 | — | — |
| 2018-06-26 | $1,829.10 | $1,829.10 | 48 | — | — |
| 2018-06-25 | $1,946.69 | $1,946.69 | 109 | — | — |
| 2018-06-22 | $1,737.65 | $1,737.65 | 78 | — | — |
| 2018-06-21 | $1,829.10 | $1,829.10 | 60 | — | — |
| 2018-06-20 | $1,528.60 | $1,528.60 | 43 | — | — |
| 2018-06-19 | $1,319.56 | $1,319.56 | 33 | — | — |
| 2018-06-18 | $1,045.20 | $1,045.20 | 3 | — | — |
| 2018-06-15 | $966.81 | $966.81 | 0 | — | — |
| 2018-06-14 | $966.81 | $966.81 | 9 | — | — |
| 2018-06-13 | $992.94 | $992.94 | 8 | — | — |
| 2018-06-12 | $966.81 | $966.81 | 13 | — | — |
| 2018-06-11 | $1,084.40 | $1,084.40 | 1 | — | — |
| 2018-06-08 | $1,123.59 | $1,123.59 | 2 | — | — |