Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.33 | 113 |
| 2026-09-03 | — | — | — | $0.34 | 10 |
| 2026-09-02 | — | — | — | $0.34 | 1,642 |
| 2026-09-01 | — | — | — | $0.33 | 537 |
| 2026-08-31 | — | — | — | $0.34 | 756 |
| 2026-08-28 | — | — | — | $0.31 | 49,185 |
| 2026-08-27 | $0.31 | $0.31 | 101,900 | — | — |
| 2026-08-26 | $0.32 | $0.32 | 109,600 | $0.32 | 67 |
| 2026-08-25 | $0.32 | $0.32 | 604,600 | $0.31 | 426 |
| 2026-08-24 | $0.31 | $0.31 | 48,300 | $0.32 | 425 |
| 2026-08-21 | $0.33 | $0.33 | 206,300 | $0.36 | 379 |
| 2026-08-20 | $0.34 | $0.34 | 220,500 | $0.36 | 700 |
| 2026-08-19 | $0.35 | $0.35 | 185,300 | $0.34 | 700 |
| 2026-08-18 | $0.39 | $0.39 | 166,400 | $0.41 | 1,986 |
| 2026-08-17 | $0.42 | $0.42 | 237,200 | $0.45 | 565 |
| 2026-08-14 | $0.46 | $0.46 | 313,200 | $0.53 | 2,934 |
| 2026-08-13 | $0.56 | $0.56 | 564,200 | $0.54 | 600 |
| 2026-08-12 | $0.56 | $0.56 | 2,118,600 | $0.49 | 4,894 |
| 2026-08-11 | $0.52 | $0.52 | 1,029,400 | $0.50 | 2,006 |
| 2026-08-10 | $0.47 | $0.47 | 1,542,600 | $0.41 | 9,893 |
| 2026-08-07 | $0.48 | $0.48 | 95,432,200 | $0.48 | 419,283 |
| 2026-08-06 | $0.48 | $0.48 | 1,205,600 | $0.49 | 8,673 |
| 2026-08-05 | $0.51 | $0.51 | 3,349,900 | $0.48 | 10,219 |
| 2026-08-04 | $0.69 | $0.69 | 122,173,300 | $1.06 | 281,328 |
| 2026-08-03 | $0.31 | $0.31 | 94,400 | — | — |
| 2026-07-31 | $0.28 | $0.28 | 73,000 | — | — |
| 2026-07-30 | $0.26 | $0.26 | 34,100 | — | — |
| 2026-07-29 | $0.27 | $0.27 | 150,200 | — | — |
| 2026-07-28 | $0.31 | $0.31 | 55,300 | — | — |
| 2026-07-27 | $0.32 | $0.32 | 127,400 | — | — |
| 2026-07-24 | $0.35 | $0.35 | 1,649,700 | — | — |
| 2026-07-23 | $0.32 | $0.32 | 17,200 | — | — |
| 2026-07-22 | $0.34 | $0.34 | 43,700 | — | — |
| 2026-07-21 | $0.34 | $0.34 | 26,000 | — | — |
| 2026-07-20 | $0.36 | $0.36 | 22,300 | — | — |
| 2026-07-17 | $0.36 | $0.36 | 13,500 | — | — |
| 2026-07-16 | $0.36 | $0.36 | 35,200 | — | — |
| 2026-07-15 | $0.36 | $0.36 | 92,300 | — | — |
| 2026-07-14 | $0.38 | $0.38 | 69,800 | — | — |
| 2026-07-13 | $0.41 | $0.41 | 72,800 | — | — |
| 2026-07-10 | $0.44 | $0.44 | 31,700 | — | — |
| 2026-07-09 | $0.44 | $0.44 | 48,500 | — | — |
| 2026-07-08 | $0.42 | $0.42 | 60,300 | — | — |
| 2026-07-07 | $0.42 | $0.42 | 64,200 | — | — |
| 2026-07-06 | $0.46 | $0.46 | 34,200 | — | — |
| 2026-07-02 | $0.46 | $0.46 | 43,200 | — | — |
| 2026-07-01 | $0.48 | $0.48 | 36,200 | — | — |
| 2026-06-30 | $0.43 | $0.43 | 51,300 | — | — |
| 2026-06-29 | $0.47 | $0.47 | 68,800 | — | — |
| 2026-06-26 | $0.48 | $0.48 | 43,900 | — | — |
| 2026-06-25 | $0.44 | $0.44 | 101,400 | — | — |
| 2026-06-24 | $0.43 | $0.43 | 2,061,500 | — | — |
| 2026-06-23 | $0.46 | $0.46 | 23,700 | — | — |
| 2026-06-22 | $0.47 | $0.47 | 29,800 | — | — |
| 2026-06-18 | $0.50 | $0.50 | 36,000 | — | — |
| 2026-06-17 | $0.53 | $0.53 | 23,900 | — | — |
| 2026-06-16 | $0.54 | $0.54 | 49,200 | — | — |
| 2026-06-15 | $0.57 | $0.57 | 56,800 | — | — |
| 2026-06-12 | $0.56 | $0.56 | 124,800 | — | — |
| 2026-06-11 | $0.58 | $0.58 | 78,300 | — | — |
| 2026-06-10 | $0.58 | $0.58 | 377,600 | — | — |
| 2026-06-09 | $0.57 | $0.57 | 60,800 | — | — |
| 2026-06-08 | $0.61 | $0.61 | 101,900 | — | — |
| 2026-06-05 | $0.61 | $0.61 | 40,900 | — | — |
| 2026-06-04 | $0.62 | $0.62 | 88,900 | — | — |
| 2026-06-03 | $0.62 | $0.62 | 37,000 | — | — |
| 2026-06-02 | $0.65 | $0.65 | 41,500 | — | — |
| 2026-06-01 | $0.71 | $0.71 | 68,200 | — | — |
| 2026-05-29 | $0.67 | $0.67 | 555,400 | — | — |
| 2026-05-28 | $0.58 | $0.58 | 21,700 | — | — |
| 2026-05-27 | $0.59 | $0.59 | 24,200 | — | — |
| 2026-05-26 | $0.57 | $0.57 | 34,500 | — | — |
| 2026-05-22 | $0.55 | $0.55 | 39,600 | — | — |
| 2026-05-21 | $0.55 | $0.55 | 28,100 | — | — |
| 2026-05-20 | $0.58 | $0.58 | 47,200 | — | — |
| 2026-05-19 | $0.59 | $0.59 | 61,700 | — | — |
| 2026-05-18 | $0.53 | $0.53 | 31,400 | — | — |
| 2026-05-15 | $0.59 | $0.59 | 16,200 | — | — |
| 2026-05-14 | $0.55 | $0.55 | 46,800 | — | — |
| 2026-05-13 | $0.57 | $0.57 | 35,400 | — | — |
| 2026-05-12 | $0.66 | $0.66 | 31,200 | — | — |
| 2026-05-11 | $0.64 | $0.64 | 43,500 | — | — |
| 2026-05-08 | $0.62 | $0.62 | 31,500 | — | — |
| 2026-05-07 | $0.61 | $0.61 | 29,900 | — | — |
| 2026-05-06 | $0.60 | $0.60 | 54,700 | — | — |
| 2026-05-05 | $0.61 | $0.61 | 28,900 | — | — |
| 2026-05-04 | $0.59 | $0.59 | 261,300 | — | — |
| 2026-05-01 | $0.54 | $0.54 | 6,200 | — | — |
| 2026-04-30 | $0.60 | $0.60 | 21,400 | — | — |
| 2026-04-29 | $0.60 | $0.60 | 20,800 | — | — |
| 2026-04-28 | $0.58 | $0.58 | 17,000 | — | — |
| 2026-04-27 | $0.58 | $0.58 | 45,700 | — | — |
| 2026-04-24 | $0.58 | $0.58 | 38,600 | — | — |
| 2026-04-23 | $0.63 | $0.63 | 40,500 | — | — |
| 2026-04-22 | $0.78 | $0.78 | 8,300 | — | — |
| 2026-04-21 | $0.82 | $0.82 | 26,500 | — | — |
| 2026-04-20 | $0.86 | $0.86 | 31,900 | — | — |
| 2026-04-17 | $0.92 | $0.92 | 19,000 | — | — |
| 2026-04-16 | $0.90 | $0.90 | 42,900 | — | — |
| 2026-04-15 | $0.85 | $0.85 | 20,500 | — | — |
| 2026-04-14 | $0.80 | $0.80 | 78,000 | — | — |
| 2026-04-13 | $0.77 | $0.77 | 21,200 | — | — |
| 2026-04-10 | $0.79 | $0.79 | 26,300 | — | — |
| 2026-04-09 | $0.74 | $0.74 | 23,400 | — | — |
| 2026-04-08 | $0.70 | $0.70 | 131,200 | — | — |
| 2026-04-07 | $0.74 | $0.74 | 11,400 | — | — |
| 2026-04-06 | $0.65 | $0.65 | 17,500 | — | — |
| 2026-04-02 | $0.67 | $0.67 | 7,300 | — | — |
| 2026-04-01 | $0.66 | $0.66 | 17,800 | — | — |
| 2026-03-31 | $0.70 | $0.70 | 13,800 | — | — |
| 2026-03-30 | $0.69 | $0.69 | 18,800 | — | — |
| 2026-03-27 | $0.73 | $0.73 | 18,900 | — | — |
| 2026-03-26 | $0.76 | $0.76 | 17,600 | — | — |
| 2026-03-25 | $0.81 | $0.81 | 9,100 | — | — |
| 2026-03-24 | $0.85 | $0.85 | 20,100 | — | — |
| 2026-03-23 | $0.97 | $0.97 | 33,100 | — | — |
| 2026-03-20 | $0.98 | $0.98 | 551,500 | — | — |
| 2026-03-19 | $0.87 | $0.87 | 54,600 | — | — |
| 2026-03-18 | $0.90 | $0.90 | 125,100 | — | — |
| 2026-03-17 | $0.97 | $0.97 | 186,600 | — | — |
| 2026-03-16 | $1.00 | $1.00 | 186,100 | — | — |
| 2026-03-13 | $0.81 | $0.81 | 37,000 | — | — |
| 2026-03-12 | $0.80 | $0.80 | 32,000 | — | — |
| 2026-03-11 | $0.76 | $0.76 | 81,400 | — | — |
| 2026-03-10 | $0.70 | $0.70 | 38,300 | — | — |
| 2026-03-09 | $0.65 | $0.65 | 52,500 | — | — |
| 2026-03-06 | $0.62 | $0.62 | 25,300 | — | — |
| 2026-03-05 | $0.72 | $0.72 | 13,100 | — | — |
| 2026-03-04 | $0.70 | $0.70 | 10,600 | — | — |
| 2026-03-03 | $0.71 | $0.71 | 6,900 | — | — |
| 2026-03-02 | $0.65 | $0.65 | 10,700 | — | — |
| 2026-02-27 | $0.66 | $0.66 | 13,500 | — | — |
| 2026-02-26 | $0.64 | $0.64 | 9,300 | — | — |
| 2026-02-25 | $0.66 | $0.66 | 9,800 | — | — |
| 2026-02-24 | $0.58 | $0.58 | 13,100 | — | — |
| 2026-02-23 | $0.70 | $0.70 | 16,600 | — | — |
| 2026-02-20 | $0.69 | $0.69 | 4,800 | — | — |
| 2026-02-19 | $0.63 | $0.63 | 34,500 | — | — |
| 2026-02-18 | $0.57 | $0.57 | 1,600 | — | — |
| 2026-02-17 | $0.56 | $0.56 | 12,500 | — | — |
| 2026-02-13 | $0.56 | $0.56 | 49,300 | — | — |
| 2026-02-12 | $0.58 | $0.58 | 8,100 | — | — |
| 2026-02-11 | $0.63 | $0.63 | 6,400 | — | — |
| 2026-02-10 | $0.60 | $0.60 | 6,300 | — | — |
| 2026-02-09 | $0.60 | $0.60 | 58,300 | — | — |
| 2026-02-06 | $0.54 | $0.54 | 14,900 | — | — |
| 2026-02-05 | $0.62 | $0.62 | 22,100 | — | — |
| 2026-02-04 | $0.72 | $0.72 | 6,900 | — | — |
| 2026-02-03 | $0.75 | $0.75 | 60,200 | — | — |
| 2026-02-02 | $0.76 | $0.76 | 118,000 | — | — |
| 2026-01-30 | $0.94 | $0.94 | 79,000 | — | — |
| 2026-01-29 | $1.01 | $1.01 | 67,200 | — | — |
| 2026-01-28 | $1.04 | $1.04 | 40,900 | — | — |
| 2026-01-27 | $1.20 | $1.20 | 91,900 | — | — |
| 2026-01-26 | $1.17 | $1.17 | 30,400 | — | — |
| 2026-01-23 | $1.12 | $1.12 | 12,100 | — | — |
| 2026-01-22 | $1.15 | $1.15 | 81,400 | — | — |
| 2026-01-21 | $1.27 | $1.27 | 410,400 | — | — |
| 2026-01-20 | $0.91 | $0.91 | 1,900 | — | — |
| 2026-01-16 | $0.91 | $0.91 | 6,700 | — | — |
| 2026-01-15 | $0.87 | $0.87 | 34,900 | — | — |
| 2026-01-14 | $0.85 | $0.85 | 96,200 | — | — |
| 2026-01-13 | $0.83 | $0.83 | 28,600 | — | — |
| 2026-01-12 | $0.79 | $0.79 | 3,000 | — | — |
| 2026-01-09 | $0.81 | $0.81 | 9,000 | — | — |
| 2026-01-08 | $0.87 | $0.87 | 5,300 | — | — |
| 2026-01-07 | $0.81 | $0.81 | 8,300 | — | — |
| 2026-01-06 | $0.85 | $0.85 | 6,400 | — | — |
| 2026-01-05 | $0.89 | $0.89 | 0 | — | — |
| 2026-01-02 | $0.89 | $0.89 | 2,700 | — | — |