Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-02-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.72 | 25,229 |
| 2026-09-03 | — | — | — | $1.83 | 101,864 |
| 2026-09-02 | — | — | — | $1.92 | 51,881 |
| 2026-09-01 | — | — | — | $1.99 | 14,310 |
| 2026-08-31 | — | — | — | $2.02 | 14,551 |
| 2026-08-28 | — | — | — | $2.09 | 45,597 |
| 2026-08-27 | $2.06 | $2.06 | 404,700 | $2.13 | 22,934 |
| 2026-08-26 | $2.09 | $2.09 | 528,300 | $2.06 | 24,378 |
| 2026-08-25 | $2.04 | $2.04 | 344,700 | $2.06 | 29,440 |
| 2026-08-24 | $2.04 | $2.04 | 712,900 | $2.12 | 44,756 |
| 2026-08-21 | $2.13 | $2.13 | 362,200 | $2.18 | 27,207 |
| 2026-08-20 | $2.17 | $2.17 | 278,200 | $2.21 | 18,237 |
| 2026-08-19 | $2.23 | $2.23 | 487,900 | $2.24 | 47,413 |
| 2026-08-18 | $2.20 | $2.20 | 703,200 | $2.17 | 40,536 |
| 2026-08-17 | $2.23 | $2.23 | 541,200 | $2.31 | 38,471 |
| 2026-08-14 | $2.43 | $2.43 | 615,400 | $2.42 | 60,461 |
| 2026-08-13 | $2.39 | $2.39 | 523,700 | $2.46 | 40,560 |
| 2026-08-12 | $2.41 | $2.41 | 512,200 | $2.31 | 33,128 |
| 2026-08-11 | $2.29 | $2.29 | 419,300 | $2.23 | 20,533 |
| 2026-08-10 | $2.23 | $2.23 | 290,600 | $2.21 | 21,132 |
| 2026-08-07 | $2.23 | $2.23 | 314,000 | $2.22 | 22,212 |
| 2026-08-06 | $2.17 | $2.17 | 251,300 | $2.18 | 18,742 |
| 2026-08-05 | $2.19 | $2.19 | 411,500 | $2.29 | 18,668 |
| 2026-08-04 | $2.20 | $2.20 | 541,500 | $2.15 | 30,327 |
| 2026-08-03 | $2.11 | $2.11 | 327,600 | $2.07 | 25,562 |
| 2026-07-31 | $2.06 | $2.06 | 306,700 | $2.15 | 13,144 |
| 2026-07-30 | $2.13 | $2.13 | 561,600 | $2.05 | 32,716 |
| 2026-07-29 | $1.94 | $1.94 | 1,040,900 | $2.07 | 40,371 |
| 2026-07-28 | $2.06 | $2.06 | 826,500 | $2.19 | 43,121 |
| 2026-07-27 | $2.24 | $2.24 | 508,000 | $2.20 | 62,187 |
| 2026-07-24 | $2.09 | $2.09 | 376,600 | $2.12 | 25,816 |
| 2026-07-23 | $2.16 | $2.16 | 358,400 | $2.18 | 34,914 |
| 2026-07-22 | $2.21 | $2.21 | 788,000 | $2.26 | 48,895 |
| 2026-07-21 | $2.20 | $2.20 | 887,900 | $2.18 | 81,285 |
| 2026-07-20 | $2.08 | $2.08 | 598,400 | $2.18 | 61,653 |
| 2026-07-17 | $2.17 | $2.17 | 767,100 | — | — |
| 2026-07-16 | $2.24 | $2.24 | 1,473,200 | — | — |
| 2026-07-15 | $2.42 | $2.42 | 566,600 | — | — |
| 2026-07-14 | $2.47 | $2.47 | 800,200 | — | — |
| 2026-07-13 | $2.46 | $2.46 | 1,430,200 | — | — |
| 2026-07-10 | $2.75 | $2.75 | 552,900 | — | — |
| 2026-07-09 | $2.82 | $2.82 | 462,800 | — | — |
| 2026-07-08 | $2.82 | $2.82 | 718,300 | — | — |
| 2026-07-07 | $2.75 | $2.75 | 1,048,100 | — | — |
| 2026-07-06 | $2.85 | $2.85 | 1,249,800 | — | — |
| 2026-07-02 | $2.98 | $2.98 | 830,900 | — | — |
| 2026-07-01 | $2.98 | $2.98 | 499,900 | — | — |
| 2026-06-30 | $3.12 | $3.12 | 937,700 | — | — |
| 2026-06-29 | $3.08 | $3.08 | 592,700 | — | — |
| 2026-06-26 | $2.99 | $2.99 | 654,600 | — | — |
| 2026-06-25 | $3.11 | $3.11 | 568,900 | — | — |
| 2026-06-24 | $3.06 | $3.06 | 626,500 | — | — |
| 2026-06-23 | $3.17 | $3.17 | 832,800 | — | — |
| 2026-06-22 | $3.53 | $3.53 | 1,866,900 | — | — |
| 2026-06-18 | $3.24 | $3.24 | 54,105,400 | — | — |
| 2026-06-17 | $3.15 | $3.15 | 4,432,900 | — | — |
| 2026-06-16 | $3.34 | $3.34 | 1,389,200 | — | — |
| 2026-06-15 | $3.38 | $3.38 | 2,532,300 | — | — |
| 2026-06-12 | $2.98 | $2.98 | 319,300 | — | — |
| 2026-06-11 | $2.94 | $2.94 | 406,600 | — | — |
| 2026-06-10 | $2.77 | $2.77 | 585,200 | — | — |
| 2026-06-09 | $2.96 | $2.96 | 495,600 | — | — |
| 2026-06-08 | $3.07 | $3.07 | 417,100 | — | — |
| 2026-06-05 | $2.96 | $2.96 | 748,200 | — | — |
| 2026-06-04 | $3.29 | $3.29 | 553,200 | — | — |
| 2026-06-03 | $3.37 | $3.37 | 735,400 | — | — |
| 2026-06-02 | $3.43 | $3.43 | 965,300 | — | — |
| 2026-06-01 | $3.16 | $3.16 | 800,100 | — | — |
| 2026-05-29 | $3.24 | $3.24 | 924,100 | — | — |
| 2026-05-28 | $3.46 | $3.46 | 1,563,100 | — | — |
| 2026-05-27 | $3.18 | $3.18 | 890,600 | — | — |
| 2026-05-26 | $3.29 | $3.29 | 1,159,200 | — | — |
| 2026-05-22 | $3.28 | $3.28 | 2,084,700 | — | — |
| 2026-05-21 | $2.84 | $2.84 | 758,900 | — | — |
| 2026-05-20 | $2.76 | $2.76 | 670,500 | — | — |
| 2026-05-19 | $2.77 | $2.77 | 443,900 | — | — |
| 2026-05-18 | $2.67 | $2.67 | 299,300 | — | — |
| 2026-05-15 | $2.70 | $2.70 | 563,900 | — | — |
| 2026-05-14 | $2.93 | $2.93 | 503,700 | — | — |
| 2026-05-13 | $2.84 | $2.84 | 514,500 | — | — |
| 2026-05-12 | $2.79 | $2.79 | 837,400 | — | — |
| 2026-05-11 | $3.02 | $3.02 | 1,352,700 | — | — |
| 2026-05-08 | $2.72 | $2.72 | 332,300 | — | — |
| 2026-05-07 | $2.78 | $2.78 | 303,300 | — | — |
| 2026-05-06 | $2.83 | $2.83 | 514,700 | — | — |
| 2026-05-05 | $2.78 | $2.78 | 541,500 | — | — |
| 2026-05-04 | $2.83 | $2.83 | 361,800 | — | — |
| 2026-05-01 | $2.78 | $2.78 | 185,900 | — | — |
| 2026-04-30 | $2.83 | $2.83 | 398,300 | — | — |
| 2026-04-29 | $2.60 | $2.60 | 288,700 | — | — |
| 2026-04-28 | $2.80 | $2.80 | 473,800 | — | — |
| 2026-04-27 | $2.91 | $2.91 | 540,600 | — | — |
| 2026-04-24 | $2.69 | $2.69 | 414,900 | — | — |
| 2026-04-23 | $2.77 | $2.77 | 336,200 | — | — |
| 2026-04-22 | $2.88 | $2.88 | 437,800 | — | — |
| 2026-04-21 | $2.76 | $2.76 | 603,300 | — | — |
| 2026-04-20 | $2.91 | $2.91 | 449,100 | — | — |
| 2026-04-17 | $2.87 | $2.87 | 684,200 | — | — |
| 2026-04-16 | $2.64 | $2.64 | 588,800 | — | — |
| 2026-04-15 | $2.84 | $2.84 | 1,012,200 | — | — |
| 2026-04-14 | $2.70 | $2.70 | 1,191,700 | — | — |
| 2026-04-13 | $2.54 | $2.54 | 440,300 | — | — |
| 2026-04-10 | $2.50 | $2.50 | 505,900 | — | — |
| 2026-04-09 | $2.48 | $2.48 | 197,800 | — | — |
| 2026-04-08 | $2.42 | $2.42 | 481,900 | — | — |
| 2026-04-07 | $2.18 | $2.18 | 342,200 | — | — |
| 2026-04-06 | $2.33 | $2.33 | 754,900 | — | — |
| 2026-04-02 | $2.46 | $2.46 | 479,500 | — | — |
| 2026-04-01 | $2.44 | $2.44 | 983,800 | — | — |
| 2026-03-31 | $2.29 | $2.29 | 553,200 | — | — |
| 2026-03-30 | $2.02 | $2.02 | 435,300 | — | — |
| 2026-03-27 | $2.05 | $2.05 | 1,108,700 | — | — |
| 2026-03-26 | $2.14 | $2.14 | 354,100 | — | — |
| 2026-03-25 | $2.29 | $2.29 | 514,500 | — | — |
| 2026-03-24 | $2.42 | $2.42 | 461,600 | — | — |
| 2026-03-23 | $2.35 | $2.35 | 392,700 | — | — |
| 2026-03-20 | $2.38 | $2.38 | 773,800 | — | — |
| 2026-03-19 | $2.55 | $2.55 | 436,300 | — | — |
| 2026-03-18 | $2.73 | $2.73 | 355,500 | — | — |
| 2026-03-17 | $2.56 | $2.56 | 1,018,500 | — | — |
| 2026-03-16 | $2.96 | $2.96 | 521,400 | — | — |
| 2026-03-13 | $3.03 | $3.03 | 249,000 | — | — |
| 2026-03-12 | $3.01 | $3.01 | 477,900 | — | — |
| 2026-03-11 | $3.19 | $3.19 | 241,400 | — | — |
| 2026-03-10 | $3.28 | $3.28 | 307,000 | — | — |
| 2026-03-09 | $3.32 | $3.32 | 246,400 | — | — |
| 2026-03-06 | $3.35 | $3.35 | 177,500 | — | — |
| 2026-03-05 | $3.28 | $3.28 | 243,900 | — | — |
| 2026-03-04 | $3.31 | $3.31 | 437,400 | — | — |
| 2026-03-03 | $3.22 | $3.22 | 649,400 | — | — |
| 2026-03-02 | $3.34 | $3.34 | 883,400 | — | — |
| 2026-02-27 | $3.61 | $3.61 | 392,400 | — | — |
| 2026-02-26 | $3.61 | $3.61 | 452,000 | — | — |
| 2026-02-25 | $3.73 | $3.73 | 565,500 | — | — |
| 2026-02-24 | $3.79 | $3.79 | 1,011,700 | — | — |