Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-11-20 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.08 | $0.08 | 6,860 |
| 2026-08-27 | $0.07 | $0.07 | 967 |
| 2026-08-26 | $0.08 | $0.08 | 0 |
| 2026-08-25 | $0.08 | $0.08 | 15,201 |
| 2026-08-24 | $0.09 | $0.09 | 67,973 |
| 2026-08-21 | $0.08 | $0.08 | 0 |
| 2026-08-20 | $0.08 | $0.08 | 7,523 |
| 2026-08-19 | $0.07 | $0.07 | 0 |
| 2026-08-18 | $0.07 | $0.07 | 0 |
| 2026-08-17 | $0.07 | $0.07 | 735 |
| 2026-08-14 | $0.07 | $0.07 | 10,601 |
| 2026-08-13 | $0.09 | $0.09 | 0 |
| 2026-08-12 | $0.09 | $0.09 | 327 |
| 2026-08-11 | $0.09 | $0.09 | 7,442 |
| 2026-08-10 | $0.08 | $0.08 | 11,123 |
| 2026-08-07 | $0.10 | $0.10 | 28,200 |
| 2026-08-06 | $0.10 | $0.10 | 32,440 |
| 2026-08-05 | $0.08 | $0.08 | 790 |
| 2026-08-04 | $0.10 | $0.10 | 1,400 |
| 2026-08-03 | $0.06 | $0.06 | 5,710 |
| 2026-07-31 | $0.11 | $0.11 | 0 |
| 2026-07-30 | $0.11 | $0.11 | 9,625 |
| 2026-07-29 | $0.09 | $0.09 | 24,958 |
| 2026-07-28 | $0.06 | $0.06 | 645 |
| 2026-07-27 | $0.07 | $0.07 | 21,300 |
| 2026-07-24 | $0.07 | $0.07 | 0 |
| 2026-07-23 | $0.07 | $0.07 | 247,550 |
| 2026-07-22 | $0.11 | $0.11 | 12,200 |
| 2026-07-21 | $0.11 | $0.11 | 12,208 |
| 2026-07-20 | $0.11 | $0.11 | 90,502 |
| 2026-07-17 | $0.08 | $0.08 | 169,343 |
| 2026-07-16 | $0.08 | $0.08 | 130,632 |
| 2026-07-15 | $0.10 | $0.10 | 73,986 |
| 2026-07-14 | $0.17 | $0.17 | 24,499 |
| 2026-07-13 | $0.08 | $0.08 | 283,291 |
| 2026-07-10 | $0.12 | $0.12 | 18,701 |
| 2026-07-09 | $0.15 | $0.15 | 0 |
| 2026-07-08 | $0.15 | $0.15 | 17,200 |
| 2026-07-07 | $0.12 | $0.12 | 239,111 |
| 2026-07-06 | $0.12 | $0.12 | 6,000 |
| 2026-07-02 | $0.10 | $0.10 | 0 |
| 2026-07-01 | $0.10 | $0.10 | 36,200 |
| 2026-06-30 | $0.10 | $0.10 | 16,500 |
| 2026-06-29 | $0.14 | $0.14 | 10,230 |
| 2026-06-26 | $0.13 | $0.13 | 187,971 |
| 2026-06-25 | $0.22 | $0.22 | 29,709 |
| 2026-06-24 | $0.20 | $0.20 | 156,500 |
| 2026-06-23 | $0.13 | $0.13 | 5,125 |
| 2026-06-22 | $0.18 | $0.18 | 80,538 |
| 2026-06-18 | $0.20 | $0.20 | 22,500 |
| 2026-06-17 | $0.19 | $0.19 | 52,789 |
| 2026-06-16 | $0.20 | $0.20 | 74,241 |
| 2026-06-15 | $0.30 | $0.30 | 70,530 |
| 2026-06-12 | $0.40 | $0.40 | 55,100 |
| 2026-06-11 | $0.30 | $0.30 | 72,731 |
| 2026-06-10 | $0.43 | $0.43 | 6,600 |
| 2026-06-09 | $0.25 | $0.25 | 81,489 |
| 2026-06-08 | $0.30 | $0.30 | 85,899 |
| 2026-06-05 | $0.42 | $0.42 | 44,450 |
| 2026-06-04 | $0.44 | $0.44 | 37,108 |
| 2026-06-03 | $0.39 | $0.39 | 49,758 |
| 2026-06-02 | $0.35 | $0.35 | 48,520 |
| 2026-06-01 | $0.24 | $0.24 | 432,317 |
| 2026-05-29 | $0.12 | $0.12 | 0 |
| 2026-05-28 | $0.12 | $0.12 | 400 |
| 2026-05-27 | $0.13 | $0.13 | 21,100 |
| 2026-05-26 | $0.05 | $0.05 | 4,050 |
| 2026-05-22 | $0.02 | $0.02 | 4,849 |
| 2026-05-21 | $0.00 | $0.00 | 46,116 |
| 2026-05-20 | $0.08 | $0.08 | 3,086 |
| 2026-05-19 | $0.14 | $0.14 | 1,559 |
| 2026-05-18 | $0.14 | $0.14 | 0 |
| 2026-05-15 | $0.14 | $0.14 | 1,000 |
| 2026-05-14 | $0.12 | $0.12 | 1,150 |
| 2026-05-13 | $0.18 | $0.18 | 1,000 |
| 2026-05-12 | $0.09 | $0.09 | 5,001 |
| 2026-05-11 | $0.08 | $0.08 | 1,407 |
| 2026-05-08 | $0.10 | $0.10 | 15,802 |
| 2026-05-07 | $0.17 | $0.17 | 5,759 |
| 2026-05-06 | $0.07 | $0.07 | 45,949 |
| 2026-05-05 | $0.13 | $0.13 | 145,165 |
| 2026-05-04 | $0.14 | $0.14 | 10,355 |
| 2026-05-01 | $0.15 | $0.15 | 5,500 |
| 2026-04-30 | $0.15 | $0.15 | 20,685 |
| 2026-04-29 | $0.13 | $0.13 | 1,267 |
| 2026-04-28 | $0.12 | $0.12 | 200 |
| 2026-04-27 | $0.13 | $0.13 | 2,938 |
| 2026-04-24 | $0.12 | $0.12 | 101 |
| 2026-04-23 | $0.12 | $0.12 | 0 |
| 2026-04-22 | $0.12 | $0.12 | 200 |
| 2026-04-21 | $0.12 | $0.12 | 21,400 |
| 2026-04-20 | $0.24 | $0.24 | 1,456 |
| 2026-04-17 | $0.12 | $0.12 | 2,562 |
| 2026-04-16 | $0.07 | $0.07 | 10,883 |
| 2026-04-15 | $0.21 | $0.21 | 2,500 |
| 2026-04-14 | $0.21 | $0.21 | 12,530 |
| 2026-04-13 | $0.21 | $0.21 | 1,413 |
| 2026-04-10 | $0.21 | $0.21 | 1,545 |
| 2026-04-09 | $0.21 | $0.21 | 1,381 |
| 2026-04-08 | $0.25 | $0.25 | 1,732 |
| 2026-04-07 | $0.16 | $0.16 | 1,200 |
| 2026-04-06 | $0.16 | $0.16 | 100 |
| 2026-04-02 | $0.16 | $0.16 | 500 |
| 2026-04-01 | $0.28 | $0.28 | 0 |
| 2026-03-31 | $0.28 | $0.28 | 140 |
| 2026-03-30 | $0.16 | $0.16 | 0 |
| 2026-03-27 | $0.16 | $0.16 | 3,325 |
| 2026-03-26 | $0.20 | $0.20 | 1,050 |
| 2026-03-25 | $0.39 | $0.39 | 0 |
| 2026-03-24 | $0.39 | $0.39 | 0 |
| 2026-03-23 | $0.39 | $0.39 | 2,439 |
| 2026-03-20 | $0.12 | $0.12 | 510 |
| 2026-03-19 | $0.40 | $0.40 | 5,953 |
| 2026-03-18 | $0.25 | $0.25 | 1,247 |
| 2026-03-17 | $0.20 | $0.20 | 0 |
| 2026-03-16 | $0.20 | $0.20 | 1,000 |
| 2026-03-13 | $0.10 | $0.10 | 0 |
| 2026-03-12 | $0.10 | $0.10 | 12,225 |
| 2026-03-11 | $0.40 | $0.40 | 1,374 |
| 2026-03-10 | $0.34 | $0.34 | 7,009 |
| 2026-03-09 | $0.34 | $0.34 | 45,353 |
| 2026-03-06 | $0.40 | $0.40 | 0 |
| 2026-03-05 | $0.40 | $0.40 | 4,700 |
| 2026-03-04 | $0.40 | $0.40 | 2,000 |
| 2026-03-03 | $0.41 | $0.41 | 34,623 |
| 2026-03-02 | $0.40 | $0.40 | 3,439 |
| 2026-02-27 | $0.70 | $0.70 | 1,594 |
| 2026-02-26 | $0.80 | $0.80 | 1,000 |
| 2026-02-25 | $0.80 | $0.80 | 354 |
| 2026-02-24 | $0.80 | $0.80 | 3,811 |
| 2026-02-23 | $0.80 | $0.80 | 27,514 |
| 2026-02-20 | $0.45 | $0.45 | 0 |
| 2026-02-19 | $0.45 | $0.45 | 501 |
| 2026-02-18 | $0.40 | $0.40 | 18,707 |
| 2026-02-17 | $0.80 | $0.80 | 39,625 |
| 2026-02-13 | $0.35 | $0.35 | 58,919 |
| 2026-02-12 | $0.41 | $0.41 | 475,549 |
| 2026-02-11 | $5.04 | $5.04 | 128,205 |
| 2026-02-10 | $4.70 | $4.70 | 46,554 |
| 2026-02-09 | $4.66 | $4.66 | 64,556 |
| 2026-02-06 | $4.49 | $4.49 | 132,880 |
| 2026-02-05 | $4.37 | $4.37 | 58,151 |
| 2026-02-04 | $4.29 | $4.29 | 187,718 |
| 2026-02-03 | $3.97 | $3.97 | 122,598 |
| 2026-02-02 | $3.63 | $3.63 | 156,688 |
| 2026-01-30 | $3.58 | $3.58 | 214,965 |
| 2026-01-29 | $3.23 | $3.23 | 49,582 |
| 2026-01-28 | $3.22 | $3.22 | 72,012 |
| 2026-01-27 | $3.10 | $3.10 | 91,601 |
| 2026-01-26 | $3.00 | $3.00 | 90,896 |
| 2026-01-23 | $2.80 | $2.80 | 44,066 |
| 2026-01-22 | $2.50 | $2.50 | 34,688 |
| 2026-01-21 | $2.85 | $2.85 | 27,389 |
| 2026-01-20 | $2.75 | $2.75 | 32,697 |
| 2026-01-16 | $2.30 | $2.30 | 36,661 |
| 2026-01-15 | $2.19 | $2.19 | 53,976 |
| 2026-01-14 | $1.57 | $1.57 | 88,767 |
| 2026-01-13 | $2.25 | $2.25 | 36,080 |
| 2026-01-12 | $2.72 | $2.72 | 7,629 |
| 2026-01-09 | $2.82 | $2.82 | 29,924 |
| 2026-01-08 | $2.78 | $2.78 | 11,237 |
| 2026-01-07 | $2.80 | $2.80 | 13,875 |
| 2026-01-06 | $2.94 | $2.94 | 12,345 |
| 2026-01-05 | $2.98 | $2.98 | 21,385 |
| 2026-01-02 | $3.18 | $3.18 | 23,925 |