Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $15.51 | $15.51 | 11,900 | — | — |
| 2018-12-28 | $15.74 | $15.74 | 10,700 | — | — |
| 2018-12-27 | $15.02 | $15.02 | 6,400 | — | — |
| 2018-12-26 | $15.26 | $15.26 | 8,100 | — | — |
| 2018-12-24 | $15.15 | $15.15 | 32,600 | — | — |
| 2018-12-21 | $16.34 | $16.34 | 43,300 | — | — |
| 2018-12-20 | $16.43 | $16.43 | 158,700 | — | — |
| 2018-12-19 | $16.30 | $16.30 | 85,500 | — | — |
| 2018-12-18 | $16.50 | $16.50 | 143,200 | — | — |
| 2018-12-17 | $16.49 | $16.49 | 199,000 | — | — |
| 2018-12-14 | $16.50 | $16.50 | 597,900 | — | — |