Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $81.65 | $81.71 | 1,098,000 | — | — |
| 2025-12-30 | $84.01 | $84.07 | 1,142,800 | — | — |
| 2025-12-29 | $83.59 | $83.65 | 1,117,700 | — | — |
| 2025-12-26 | $84.21 | $84.27 | 851,200 | — | — |
| 2025-12-24 | $83.37 | $83.43 | 637,000 | — | — |
| 2025-12-23 | $83.17 | $83.23 | 1,244,100 | — | — |
| 2025-12-22 | $81.89 | $81.95 | 1,723,300 | — | — |
| 2025-12-19 | $79.70 | $79.76 | 6,553,300 | — | — |
| 2025-12-18 | $79.03 | $79.09 | 2,565,700 | — | — |
| 2025-12-17 | $76.26 | $76.32 | 2,017,500 | — | — |
| 2025-12-16 | $78.50 | $78.56 | 2,971,700 | — | — |
| 2025-12-15 | $76.63 | $76.69 | 2,338,300 | — | — |
| 2025-12-12 | $78.94 | $79.00 | 2,778,200 | — | — |
| 2025-12-11 | $84.80 | $84.86 | 2,563,500 | — | — |
| 2025-12-10 | $86.20 | $86.27 | 2,396,800 | — | — |
| 2025-12-09 | $85.09 | $85.15 | 1,404,900 | — | — |
| 2025-12-08 | $84.30 | $84.36 | 1,653,000 | — | — |
| 2025-12-05 | $82.04 | $82.10 | 1,980,300 | — | — |
| 2025-12-04 | $83.46 | $83.52 | 1,826,200 | — | — |
| 2025-12-03 | $80.28 | $80.34 | 1,244,700 | — | — |
| 2025-12-02 | $79.75 | $79.81 | 2,182,000 | — | — |
| 2025-12-01 | $77.60 | $77.66 | 1,622,200 | — | — |
| 2025-11-28 | $81.09 | $81.15 | 947,300 | — | — |
| 2025-11-26 | $79.23 | $79.23 | 2,234,700 | — | — |
| 2025-11-25 | $78.01 | $78.01 | 3,033,500 | — | — |
| 2025-11-24 | $73.54 | $73.54 | 5,002,100 | — | — |
| 2025-11-21 | $75.80 | $75.80 | 2,736,100 | — | — |
| 2025-11-20 | $74.90 | $74.90 | 3,072,500 | — | — |
| 2025-11-19 | $79.62 | $79.62 | 3,325,400 | — | — |
| 2025-11-18 | $78.98 | $78.98 | 3,116,500 | — | — |
| 2025-11-17 | $81.46 | $81.46 | 2,504,600 | — | — |
| 2025-11-14 | $83.48 | $83.48 | 2,466,200 | — | — |
| 2025-11-13 | $85.90 | $85.90 | 3,926,100 | — | — |
| 2025-11-12 | $91.96 | $91.96 | 2,740,700 | — | — |
| 2025-11-11 | $96.53 | $96.53 | 2,492,600 | — | — |
| 2025-11-10 | $96.60 | $96.60 | 3,220,400 | — | — |
| 2025-11-07 | $92.31 | $92.31 | 3,282,800 | — | — |
| 2025-11-06 | $93.33 | $93.33 | 4,096,200 | — | — |
| 2025-11-05 | $99.65 | $99.65 | 7,108,500 | — | — |
| 2025-11-04 | $100.91 | $100.91 | 6,091,300 | — | — |
| 2025-11-03 | $97.00 | $97.00 | 10,626,200 | — | — |
| 2025-10-31 | $95.00 | $95.00 | 282,500 | — | — |
| 2025-10-30 | $93.40 | $93.40 | 122,600 | — | — |
| 2025-10-29 | $94.04 | $94.04 | 91,700 | — | — |
| 2025-10-28 | $94.74 | $94.74 | 172,600 | — | — |
| 2025-10-27 | $95.30 | $95.30 | 69,700 | — | — |