Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $5.04 | $5.04 | 1,825 | — | — |
| 2015-12-30 | $6.39 | $6.39 | 8,350 | — | — |
| 2015-12-29 | $6.80 | $6.80 | 2,000 | — | — |
| 2015-12-28 | $7.60 | $7.60 | 575 | — | — |
| 2015-12-24 | $6.88 | $6.88 | 0 | — | — |
| 2015-12-23 | $6.88 | $6.88 | 250 | — | — |
| 2015-12-22 | $6.84 | $6.84 | 600 | — | — |
| 2015-12-21 | $6.44 | $6.44 | 3,225 | — | — |
| 2015-12-18 | $7.00 | $7.00 | 11,725 | — | — |
| 2015-12-17 | $6.92 | $6.92 | 2,775 | — | — |
| 2015-12-16 | $6.94 | $6.94 | 575 | — | — |
| 2015-12-15 | $8.00 | $8.00 | 7,850 | — | — |
| 2015-12-14 | $8.04 | $8.04 | 11,175 | — | — |
| 2015-12-11 | $11.52 | $11.52 | 24,075 | — | — |
| 2015-12-10 | $8.80 | $8.80 | 2,850 | — | — |
| 2015-12-09 | $6.80 | $6.80 | 1,300 | — | — |
| 2015-12-08 | $6.84 | $6.84 | 29,150 | — | — |
| 2015-12-07 | $6.80 | $6.80 | 450 | — | — |
| 2015-12-04 | $7.20 | $7.20 | 2,500 | — | — |
| 2015-12-03 | $8.00 | $8.00 | 0 | — | — |
| 2015-12-02 | $8.00 | $8.00 | 225 | — | — |
| 2015-12-01 | $8.20 | $8.20 | 0 | — | — |
| 2015-11-30 | $8.20 | $8.20 | 400 | — | — |
| 2015-11-27 | $8.40 | $8.40 | 250 | — | — |
| 2015-11-25 | $8.60 | $8.60 | 225 | — | — |
| 2015-11-24 | $8.92 | $8.92 | 650 | — | — |
| 2015-11-23 | $9.20 | $9.20 | 1,000 | — | — |
| 2015-11-20 | $9.60 | $9.60 | 125 | — | — |
| 2015-11-19 | $9.20 | $9.20 | 1,175 | — | — |
| 2015-11-18 | $10.52 | $10.52 | 875 | — | — |
| 2015-11-17 | $9.46 | $9.46 | 800 | — | — |
| 2015-11-16 | $10.00 | $10.00 | 850 | — | — |
| 2015-11-13 | $11.16 | $11.16 | 200 | — | — |
| 2015-11-12 | $10.08 | $10.08 | 75 | — | — |
| 2015-11-11 | $12.00 | $12.00 | 150 | — | — |
| 2015-11-10 | $10.80 | $10.80 | 250 | — | — |
| 2015-11-09 | $11.15 | $11.15 | 275 | — | — |
| 2015-11-06 | $12.08 | $12.08 | 800 | — | — |
| 2015-11-05 | $12.22 | $12.22 | 575 | — | — |
| 2015-11-04 | $10.92 | $10.92 | 925 | — | — |