Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $30.30 | $30.30 | 179,200 | — | — |
| 2025-12-30 | $29.75 | $29.75 | 94,600 | — | — |
| 2025-12-29 | $31.63 | $31.63 | 96,400 | — | — |
| 2025-12-26 | $31.90 | $31.90 | 98,600 | — | — |
| 2025-12-24 | $32.24 | $32.24 | 70,600 | — | — |
| 2025-12-23 | $32.70 | $32.70 | 99,100 | — | — |
| 2025-12-22 | $33.60 | $33.60 | 185,000 | — | — |
| 2025-12-19 | $33.00 | $33.00 | 905,100 | — | — |
| 2025-12-18 | $33.50 | $33.50 | 61,900 | — | — |
| 2025-12-17 | $33.61 | $33.61 | 81,400 | — | — |
| 2025-12-16 | $33.98 | $33.98 | 71,900 | — | — |
| 2025-12-15 | $31.98 | $31.98 | 59,600 | — | — |
| 2025-12-12 | $32.54 | $32.54 | 68,900 | — | — |
| 2025-12-11 | $32.95 | $32.95 | 81,900 | — | — |
| 2025-12-10 | $34.49 | $34.49 | 74,500 | — | — |
| 2025-12-09 | $33.07 | $33.07 | 127,200 | — | — |
| 2025-12-08 | $32.10 | $32.10 | 64,000 | — | — |
| 2025-12-05 | $33.61 | $33.61 | 79,800 | — | — |
| 2025-12-04 | $34.27 | $34.27 | 108,300 | — | — |
| 2025-12-03 | $34.23 | $34.23 | 111,900 | — | — |
| 2025-12-02 | $35.25 | $35.25 | 84,100 | — | — |
| 2025-12-01 | $33.77 | $33.77 | 64,100 | — | — |
| 2025-11-28 | $33.71 | $33.71 | 89,500 | — | — |
| 2025-11-26 | $30.96 | $30.96 | 80,200 | — | — |
| 2025-11-25 | $29.82 | $29.82 | 102,600 | — | — |
| 2025-11-24 | $28.93 | $28.93 | 131,900 | — | — |
| 2025-11-21 | $31.23 | $31.23 | 322,900 | — | — |
| 2025-11-20 | $30.37 | $30.37 | 167,700 | — | — |
| 2025-11-19 | $30.02 | $30.02 | 112,500 | — | — |
| 2025-11-18 | $30.10 | $30.10 | 95,200 | — | — |
| 2025-11-17 | $28.71 | $28.71 | 64,600 | — | — |
| 2025-11-14 | $28.60 | $28.60 | 123,800 | — | — |
| 2025-11-13 | $27.32 | $27.32 | 196,700 | — | — |
| 2025-11-12 | $29.74 | $29.74 | 134,600 | — | — |
| 2025-11-11 | $30.75 | $30.75 | 120,800 | — | — |
| 2025-11-10 | $32.96 | $32.96 | 95,900 | — | — |
| 2025-11-07 | $32.29 | $32.29 | 104,000 | — | — |
| 2025-11-06 | $33.10 | $33.10 | 202,900 | — | — |
| 2025-11-05 | $33.71 | $33.71 | 109,500 | — | — |
| 2025-11-04 | $34.85 | $34.85 | 90,400 | — | — |
| 2025-11-03 | $36.00 | $36.00 | 63,100 | — | — |
| 2025-10-31 | $36.95 | $36.95 | 88,800 | — | — |
| 2025-10-30 | $36.32 | $36.32 | 106,800 | — | — |
| 2025-10-29 | $37.01 | $37.01 | 69,700 | — | — |
| 2025-10-28 | $37.28 | $37.28 | 35,600 | — | — |
| 2025-10-27 | $36.89 | $36.89 | 63,500 | — | — |
| 2025-10-24 | $37.63 | $37.63 | 53,900 | — | — |
| 2025-10-23 | $37.66 | $37.66 | 25,300 | — | — |
| 2025-10-22 | $37.01 | $37.01 | 122,800 | — | — |
| 2025-10-21 | $36.26 | $36.26 | 20,200 | — | — |
| 2025-10-20 | $37.21 | $37.21 | 30,200 | — | — |
| 2025-10-17 | $36.25 | $36.25 | 68,800 | — | — |
| 2025-10-16 | $35.70 | $35.70 | 72,300 | — | — |
| 2025-10-15 | $36.24 | $36.24 | 48,100 | — | — |
| 2025-10-14 | $36.06 | $36.06 | 87,400 | — | — |
| 2025-10-13 | $37.23 | $37.23 | 132,600 | — | — |
| 2025-10-10 | $36.10 | $36.10 | 415,000 | — | — |
| 2025-10-09 | $38.15 | $38.15 | 3,557,600 | — | — |