Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $3.56 | $3.56 | 1,095,700 | — | — |
| 2025-12-30 | $3.37 | $3.37 | 1,256,900 | — | — |
| 2025-12-29 | $3.10 | $3.10 | 1,579,300 | — | — |
| 2025-12-26 | $3.26 | $3.26 | 780,300 | — | — |
| 2025-12-24 | $3.21 | $3.21 | 519,400 | — | — |
| 2025-12-23 | $3.32 | $3.32 | 584,700 | — | — |
| 2025-12-22 | $3.37 | $3.37 | 559,800 | — | — |
| 2025-12-19 | $3.41 | $3.41 | 1,000,300 | — | — |
| 2025-12-18 | $3.18 | $3.18 | 1,380,900 | — | — |
| 2025-12-17 | $3.41 | $3.41 | 896,800 | — | — |
| 2025-12-16 | $3.47 | $3.47 | 1,582,500 | — | — |
| 2025-12-15 | $3.23 | $3.23 | 1,522,500 | — | — |
| 2025-12-12 | $3.50 | $3.50 | 1,983,600 | — | — |
| 2025-12-11 | $3.42 | $3.42 | 1,608,400 | — | — |
| 2025-12-10 | $3.76 | $3.76 | 1,147,900 | — | — |
| 2025-12-09 | $3.86 | $3.86 | 2,409,300 | — | — |
| 2025-12-08 | $3.70 | $3.70 | 1,411,300 | — | — |
| 2025-12-05 | $3.68 | $3.68 | 1,289,400 | — | — |
| 2025-12-04 | $3.60 | $3.60 | 2,108,600 | — | — |
| 2025-12-03 | $3.90 | $3.90 | 4,160,300 | — | — |