Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $27.96 | $27.96 | 279,200 | — | — |
| 2020-12-30 | $28.00 | $28.00 | 487,800 | — | — |
| 2020-12-29 | $26.31 | $26.31 | 387,100 | — | — |
| 2020-12-28 | $28.21 | $28.21 | 551,800 | — | — |
| 2020-12-24 | $30.44 | $30.44 | 319,700 | — | — |
| 2020-12-23 | $31.50 | $31.50 | 1,882,200 | — | — |
| 2020-12-22 | $30.49 | $30.49 | 1,413,200 | — | — |
| 2020-12-21 | $24.50 | $24.50 | 756,700 | — | — |
| 2020-12-18 | $25.43 | $25.43 | 488,600 | — | — |
| 2020-12-17 | $27.62 | $27.62 | 497,100 | — | — |
| 2020-12-16 | $26.86 | $26.86 | 1,096,800 | — | — |
| 2020-12-15 | $23.25 | $23.25 | 875,300 | — | — |
| 2020-12-14 | $24.89 | $24.89 | 722,500 | — | — |
| 2020-12-11 | $25.05 | $25.05 | 1,110,300 | — | — |
| 2020-12-10 | $27.35 | $27.35 | 1,170,500 | — | — |
| 2020-12-09 | $29.45 | $29.45 | 8,608,200 | — | — |