Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-01-13 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.30 | $0.30 | 13,000 |
| 2021-12-30 | $0.25 | $0.25 | 400 |
| 2021-12-29 | $0.29 | $0.29 | 2,700 |
| 2021-12-28 | $0.29 | $0.29 | 21,300 |
| 2021-12-27 | $0.30 | $0.30 | 5,900 |
| 2021-12-23 | $0.28 | $0.28 | 18,100 |
| 2021-12-22 | $0.30 | $0.30 | 3,400 |
| 2021-12-21 | $0.25 | $0.25 | 78,900 |
| 2021-12-20 | $0.28 | $0.28 | 11,100 |
| 2021-12-17 | $0.28 | $0.28 | 16,300 |
| 2021-12-16 | $0.27 | $0.27 | 4,500 |
| 2021-12-15 | $0.29 | $0.29 | 20,100 |
| 2021-12-14 | $0.20 | $0.20 | 28,600 |
| 2021-12-13 | $0.27 | $0.27 | 16,200 |
| 2021-12-10 | $0.27 | $0.27 | 3,500 |
| 2021-12-09 | $0.27 | $0.27 | 16,300 |
| 2021-12-08 | $0.26 | $0.26 | 12,300 |
| 2021-12-07 | $0.21 | $0.21 | 500 |
| 2021-12-06 | $0.27 | $0.27 | 8,600 |
| 2021-12-03 | $0.27 | $0.27 | 13,700 |
| 2021-12-02 | $0.21 | $0.21 | 0 |
| 2021-12-01 | $0.21 | $0.21 | 108,100 |
| 2021-11-30 | $0.25 | $0.25 | 9,700 |
| 2021-11-29 | $0.21 | $0.21 | 111,300 |
| 2021-11-26 | $0.24 | $0.24 | 47,000 |
| 2021-11-24 | $0.23 | $0.23 | 15,400 |
| 2021-11-23 | $0.24 | $0.24 | 24,200 |
| 2021-11-22 | $0.27 | $0.27 | 2,500 |
| 2021-11-19 | $0.26 | $0.26 | 13,100 |
| 2021-11-18 | $0.22 | $0.22 | 6,800 |
| 2021-11-17 | $0.26 | $0.26 | 8,600 |
| 2021-11-16 | $0.21 | $0.21 | 30,500 |
| 2021-11-15 | $0.21 | $0.21 | 8,000 |
| 2021-11-12 | $0.21 | $0.21 | 10,400 |
| 2021-11-11 | $0.22 | $0.22 | 28,600 |
| 2021-11-10 | $0.22 | $0.22 | 61,000 |
| 2021-11-09 | $0.26 | $0.26 | 27,200 |
| 2021-11-08 | $0.26 | $0.26 | 34,400 |
| 2021-11-05 | $0.30 | $0.30 | 30,600 |
| 2021-11-04 | $0.31 | $0.31 | 49,400 |
| 2021-11-03 | $0.22 | $0.22 | 26,300 |
| 2021-11-02 | $0.28 | $0.28 | 7,600 |
| 2021-11-01 | $0.27 | $0.27 | 31,100 |
| 2021-10-29 | $0.25 | $0.25 | 53,000 |
| 2021-10-28 | $0.25 | $0.25 | 26,700 |
| 2021-10-27 | $0.25 | $0.25 | 51,200 |
| 2021-10-26 | $0.23 | $0.23 | 4,700 |
| 2021-10-25 | $0.12 | $0.12 | 260,700 |
| 2021-10-22 | $0.30 | $0.30 | 2,200 |
| 2021-10-21 | $0.33 | $0.33 | 7,300 |
| 2021-10-20 | $0.34 | $0.34 | 4,500 |
| 2021-10-19 | $0.33 | $0.33 | 8,700 |
| 2021-10-18 | $0.37 | $0.37 | 259,300 |
| 2021-10-15 | $0.31 | $0.31 | 22,300 |
| 2021-10-14 | $0.33 | $0.33 | 15,600 |
| 2021-10-13 | $0.38 | $0.38 | 0 |
| 2021-10-12 | $0.38 | $0.38 | 0 |
| 2021-10-11 | $0.38 | $0.38 | 0 |
| 2021-10-08 | $0.38 | $0.38 | 0 |
| 2021-10-07 | $0.38 | $0.38 | 0 |
| 2021-10-06 | $0.38 | $0.38 | 0 |
| 2021-10-05 | $0.38 | $0.38 | 0 |
| 2021-10-04 | $0.38 | $0.38 | 0 |
| 2021-10-01 | $0.38 | $0.38 | 0 |
| 2021-09-30 | $0.38 | $0.38 | 0 |
| 2021-09-29 | $0.38 | $0.38 | 0 |
| 2021-09-28 | $0.38 | $0.38 | 2,300 |
| 2021-09-27 | $0.33 | $0.33 | 13,400 |
| 2021-09-24 | $0.30 | $0.30 | 44,400 |
| 2021-09-23 | $0.41 | $0.41 | 50,600 |
| 2021-09-22 | $0.33 | $0.33 | 8,400 |
| 2021-09-21 | $0.40 | $0.40 | 13,000 |
| 2021-09-20 | $0.34 | $0.34 | 4,100 |
| 2021-09-17 | $0.35 | $0.35 | 3,200 |
| 2021-09-16 | $0.35 | $0.35 | 105,400 |
| 2021-09-15 | $0.31 | $0.31 | 50,400 |
| 2021-09-14 | $0.36 | $0.36 | 26,800 |
| 2021-09-13 | $0.35 | $0.35 | 24,900 |
| 2021-09-10 | $0.40 | $0.40 | 7,300 |
| 2021-09-09 | $0.40 | $0.40 | 700 |
| 2021-09-08 | $0.40 | $0.40 | 2,900 |
| 2021-09-07 | $0.38 | $0.38 | 22,300 |
| 2021-09-03 | $0.41 | $0.41 | 3,400 |
| 2021-09-02 | $0.41 | $0.41 | 2,400 |
| 2021-09-01 | $0.44 | $0.44 | 14,600 |
| 2021-08-31 | $0.38 | $0.38 | 2,400 |
| 2021-08-30 | $0.38 | $0.38 | 53,900 |
| 2021-08-27 | $0.37 | $0.37 | 46,800 |
| 2021-08-26 | $0.42 | $0.42 | 24,300 |
| 2021-08-25 | $0.48 | $0.48 | 1,800 |
| 2021-08-24 | $0.47 | $0.47 | 2,700 |
| 2021-08-23 | $0.47 | $0.47 | 43,600 |
| 2021-08-20 | $0.48 | $0.48 | 15,900 |
| 2021-08-19 | $0.45 | $0.45 | 7,200 |
| 2021-08-18 | $0.49 | $0.49 | 11,600 |
| 2021-08-17 | $0.45 | $0.45 | 30,400 |
| 2021-08-16 | $0.48 | $0.48 | 7,800 |
| 2021-08-13 | $0.46 | $0.46 | 86,300 |
| 2021-08-12 | $0.45 | $0.45 | 20,900 |
| 2021-08-11 | $0.41 | $0.41 | 11,000 |
| 2021-08-10 | $0.38 | $0.38 | 125,700 |
| 2021-08-09 | $0.52 | $0.52 | 93,300 |
| 2021-08-06 | $0.57 | $0.57 | 380,000 |
| 2021-08-05 | $0.48 | $0.48 | 78,500 |
| 2021-08-04 | $0.33 | $0.33 | 31,000 |
| 2021-08-03 | $0.28 | $0.28 | 18,000 |
| 2021-08-02 | $0.26 | $0.26 | 17,100 |
| 2021-07-30 | $0.26 | $0.26 | 31,700 |
| 2021-07-29 | $0.24 | $0.24 | 54,500 |
| 2021-07-28 | $0.21 | $0.21 | 18,800 |
| 2021-07-27 | $0.20 | $0.20 | 110,200 |
| 2021-07-26 | $0.21 | $0.21 | 42,600 |
| 2021-07-23 | $0.24 | $0.24 | 32,800 |
| 2021-07-22 | $0.24 | $0.24 | 125,800 |
| 2021-07-21 | $0.25 | $0.25 | 135,400 |
| 2021-07-20 | $0.24 | $0.24 | 69,000 |
| 2021-07-19 | $0.23 | $0.23 | 157,500 |
| 2021-07-16 | $0.21 | $0.21 | 100,000 |
| 2021-07-15 | $0.21 | $0.21 | 169,000 |
| 2021-07-14 | $0.25 | $0.25 | 41,600 |
| 2021-07-13 | $0.26 | $0.26 | 36,900 |
| 2021-07-12 | $0.26 | $0.26 | 89,800 |
| 2021-07-09 | $0.28 | $0.28 | 39,500 |
| 2021-07-08 | $0.33 | $0.33 | 52,800 |
| 2021-07-07 | $0.34 | $0.34 | 31,600 |
| 2021-07-06 | $0.37 | $0.37 | 9,000 |
| 2021-07-02 | $0.36 | $0.36 | 27,800 |
| 2021-07-01 | $0.34 | $0.34 | 26,600 |
| 2021-06-30 | $0.38 | $0.38 | 108,300 |
| 2021-06-29 | $0.40 | $0.40 | 44,900 |
| 2021-06-28 | $0.38 | $0.38 | 35,200 |
| 2021-06-25 | $0.38 | $0.38 | 131,100 |
| 2021-06-24 | $0.40 | $0.40 | 49,600 |
| 2021-06-23 | $0.38 | $0.38 | 332,000 |
| 2021-06-22 | $0.38 | $0.38 | 52,600 |
| 2021-06-21 | $0.40 | $0.40 | 135,000 |
| 2021-06-18 | $0.40 | $0.40 | 93,600 |
| 2021-06-17 | $0.38 | $0.38 | 86,500 |
| 2021-06-16 | $0.40 | $0.40 | 89,200 |
| 2021-06-15 | $0.40 | $0.40 | 2,600 |
| 2021-06-14 | $0.41 | $0.41 | 3,700 |
| 2021-06-11 | $0.40 | $0.40 | 58,200 |
| 2021-06-10 | $0.42 | $0.42 | 278,800 |
| 2021-06-09 | $0.45 | $0.45 | 118,000 |
| 2021-06-08 | $0.49 | $0.49 | 240,800 |
| 2021-06-07 | $0.55 | $0.55 | 197,200 |
| 2021-06-04 | $0.62 | $0.62 | 115,000 |
| 2021-06-03 | $0.64 | $0.64 | 65,100 |
| 2021-06-02 | $0.62 | $0.62 | 79,400 |
| 2021-06-01 | $0.62 | $0.62 | 80,600 |
| 2021-05-28 | $0.51 | $0.51 | 147,400 |
| 2021-05-27 | $0.43 | $0.43 | 727,100 |
| 2021-05-26 | $0.64 | $0.64 | 436,800 |
| 2021-05-25 | $0.60 | $0.60 | 202,900 |
| 2021-05-24 | $0.53 | $0.53 | 416,000 |
| 2021-05-21 | $0.47 | $0.47 | 388,300 |
| 2021-05-20 | $0.38 | $0.38 | 243,100 |
| 2021-05-19 | $0.24 | $0.24 | 187,100 |
| 2021-05-18 | $0.20 | $0.20 | 105,200 |
| 2021-05-17 | $0.19 | $0.19 | 42,300 |
| 2021-05-14 | $0.18 | $0.18 | 32,300 |
| 2021-05-13 | $0.18 | $0.17 | 0 |
| 2021-05-12 | $0.18 | $0.17 | 5,400 |
| 2021-05-11 | $0.18 | $0.17 | 77,700 |
| 2021-05-10 | $0.18 | $0.18 | 67,600 |
| 2021-05-07 | $0.16 | $0.16 | 91,300 |
| 2021-05-06 | $0.14 | $0.14 | 45,300 |
| 2021-05-05 | $0.14 | $0.14 | 294,600 |
| 2021-05-04 | $0.17 | $0.17 | 92,500 |
| 2021-05-03 | $0.13 | $0.13 | 599,600 |
| 2021-04-30 | $0.11 | $0.11 | 263,000 |
| 2021-04-29 | $0.10 | $0.10 | 72,400 |
| 2021-04-28 | $0.10 | $0.10 | 226,700 |
| 2021-04-27 | $0.11 | $0.11 | 41,300 |
| 2021-04-26 | $0.11 | $0.11 | 6,100 |
| 2021-04-23 | $0.10 | $0.10 | 129,200 |
| 2021-04-22 | $0.11 | $0.11 | 82,100 |
| 2021-04-21 | $0.13 | $0.13 | 11,600 |
| 2021-04-20 | $0.13 | $0.13 | 3,200 |
| 2021-04-19 | $0.11 | $0.11 | 169,500 |
| 2021-04-16 | $0.10 | $0.10 | 81,200 |
| 2021-04-15 | $0.12 | $0.12 | 128,200 |
| 2021-04-14 | $0.13 | $0.13 | 8,900 |
| 2021-04-13 | $0.12 | $0.12 | 5,500 |
| 2021-04-12 | $0.12 | $0.12 | 67,500 |
| 2021-04-09 | $0.13 | $0.13 | 63,800 |
| 2021-04-08 | $0.15 | $0.15 | 7,100 |
| 2021-04-07 | $0.14 | $0.14 | 49,700 |
| 2021-04-06 | $0.14 | $0.14 | 97,500 |
| 2021-04-05 | $0.13 | $0.13 | 147,100 |
| 2021-04-01 | $0.14 | $0.14 | 75,400 |
| 2021-03-31 | $0.10 | $0.10 | 37,600 |
| 2021-03-30 | $0.10 | $0.10 | 64,400 |
| 2021-03-29 | $0.11 | $0.11 | 282,500 |
| 2021-03-26 | $0.11 | $0.11 | 108,600 |
| 2021-03-25 | $0.11 | $0.11 | 68,500 |
| 2021-03-24 | $0.13 | $0.13 | 189,800 |
| 2021-03-23 | $0.11 | $0.11 | 127,300 |
| 2021-03-22 | $0.13 | $0.13 | 108,700 |
| 2021-03-19 | $0.11 | $0.11 | 241,500 |
| 2021-03-18 | $0.08 | $0.08 | 36,000 |
| 2021-03-17 | $0.08 | $0.08 | 16,800 |
| 2021-03-16 | $0.09 | $0.09 | 21,700 |
| 2021-03-15 | $0.09 | $0.09 | 57,200 |
| 2021-03-12 | $0.10 | $0.10 | 45,600 |
| 2021-03-11 | $0.09 | $0.09 | 2,000 |
| 2021-03-10 | $0.09 | $0.09 | 25,600 |
| 2021-03-09 | $0.09 | $0.09 | 29,300 |
| 2021-03-08 | $0.09 | $0.09 | 51,100 |
| 2021-03-05 | $0.08 | $0.08 | 45,700 |
| 2021-03-04 | $0.08 | $0.08 | 84,500 |
| 2021-03-03 | $0.09 | $0.09 | 38,700 |
| 2021-03-02 | $0.08 | $0.08 | 135,500 |
| 2021-03-01 | $0.08 | $0.08 | 42,700 |
| 2021-02-26 | $0.08 | $0.08 | 53,500 |
| 2021-02-25 | $0.09 | $0.09 | 104,300 |
| 2021-02-24 | $0.10 | $0.10 | 310,200 |
| 2021-02-23 | $0.08 | $0.08 | 20,000 |
| 2021-02-22 | $0.08 | $0.08 | 47,200 |
| 2021-02-19 | $0.09 | $0.09 | 244,100 |
| 2021-02-18 | $0.08 | $0.08 | 135,100 |
| 2021-02-17 | $0.09 | $0.09 | 186,700 |
| 2021-02-16 | $0.08 | $0.08 | 432,700 |
| 2021-02-12 | $0.08 | $0.08 | 172,800 |
| 2021-02-11 | $0.08 | $0.08 | 243,200 |
| 2021-02-10 | $0.07 | $0.07 | 514,400 |
| 2021-02-09 | $0.08 | $0.08 | 101,800 |
| 2021-02-08 | $0.08 | $0.08 | 28,000 |
| 2021-02-05 | $0.08 | $0.08 | 52,200 |
| 2021-02-04 | $0.07 | $0.07 | 25,500 |
| 2021-02-03 | $0.08 | $0.08 | 155,000 |
| 2021-02-02 | $0.08 | $0.08 | 159,100 |
| 2021-02-01 | $0.07 | $0.07 | 202,200 |
| 2021-01-29 | $0.06 | $0.06 | 96,200 |
| 2021-01-28 | $0.07 | $0.07 | 37,800 |
| 2021-01-27 | $0.07 | $0.07 | 72,200 |
| 2021-01-26 | $0.08 | $0.08 | 9,200 |
| 2021-01-25 | $0.08 | $0.08 | 167,000 |
| 2021-01-22 | $0.08 | $0.08 | 64,700 |
| 2021-01-21 | $0.07 | $0.07 | 195,400 |
| 2021-01-20 | $0.07 | $0.07 | 20,000 |
| 2021-01-19 | $0.08 | $0.08 | 42,300 |
| 2021-01-15 | $0.08 | $0.08 | 85,600 |
| 2021-01-14 | $0.07 | $0.07 | 4,800 |
| 2021-01-13 | $0.07 | $0.07 | 117,700 |
| 2021-01-12 | $0.07 | $0.07 | 84,600 |
| 2021-01-11 | $0.08 | $0.08 | 183,100 |
| 2021-01-08 | $0.06 | $0.06 | 158,700 |
| 2021-01-07 | $0.06 | $0.06 | 244,800 |
| 2021-01-06 | $0.07 | $0.07 | 0 |
| 2021-01-05 | $0.07 | $0.07 | 0 |
| 2021-01-04 | $0.07 | $0.07 | 78,800 |