Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-10-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $37.54 | $37.54 | 391,700 | — | — |
| 2021-12-30 | $37.34 | $37.34 | 633,500 | — | — |
| 2021-12-29 | $36.82 | $36.82 | 770,900 | — | — |
| 2021-12-28 | $36.79 | $36.79 | 581,500 | — | — |
| 2021-12-27 | $37.47 | $37.47 | 847,100 | — | — |
| 2021-12-23 | $38.34 | $38.34 | 756,800 | — | — |
| 2021-12-22 | $36.19 | $36.19 | 796,700 | — | — |
| 2021-12-21 | $33.88 | $33.88 | 1,223,300 | — | — |
| 2021-12-20 | $31.61 | $31.61 | 995,600 | — | — |
| 2021-12-17 | $31.73 | $31.73 | 4,932,000 | — | — |
| 2021-12-16 | $31.62 | $31.62 | 1,716,200 | — | — |
| 2021-12-15 | $33.75 | $33.75 | 972,000 | — | — |
| 2021-12-14 | $33.31 | $33.31 | 1,235,300 | — | — |
| 2021-12-13 | $34.58 | $34.58 | 1,259,800 | — | — |
| 2021-12-10 | $34.40 | $34.40 | 1,362,500 | — | — |
| 2021-12-09 | $36.41 | $36.41 | 845,700 | — | — |
| 2021-12-08 | $38.92 | $38.92 | 1,055,900 | — | — |
| 2021-12-07 | $37.69 | $37.69 | 803,500 | — | — |
| 2021-12-06 | $36.15 | $36.15 | 1,444,100 | — | — |
| 2021-12-03 | $35.44 | $35.44 | 2,172,000 | — | — |
| 2021-12-02 | $39.64 | $39.64 | 1,107,400 | — | — |
| 2021-12-01 | $37.23 | $37.23 | 1,107,900 | — | — |
| 2021-11-30 | $40.75 | $40.75 | 875,900 | — | — |
| 2021-11-29 | $42.33 | $42.33 | 940,700 | — | — |
| 2021-11-26 | $41.89 | $41.89 | 706,000 | — | — |
| 2021-11-24 | $43.62 | $43.62 | 1,253,800 | — | — |
| 2021-11-23 | $39.93 | $39.93 | 2,025,900 | — | — |
| 2021-11-22 | $41.45 | $41.45 | 1,373,300 | — | — |
| 2021-11-19 | $44.72 | $44.72 | 1,509,800 | — | — |
| 2021-11-18 | $48.44 | $48.44 | 3,703,500 | — | — |
| 2021-11-17 | $54.22 | $54.22 | 1,677,600 | — | — |
| 2021-11-16 | $53.07 | $53.07 | 1,394,400 | — | — |
| 2021-11-15 | $48.62 | $48.62 | 1,101,400 | — | — |
| 2021-11-12 | $47.92 | $47.92 | 1,077,200 | — | — |
| 2021-11-11 | $44.83 | $44.83 | 880,700 | — | — |
| 2021-11-10 | $44.16 | $44.16 | 654,300 | — | — |
| 2021-11-09 | $45.09 | $45.09 | 1,525,900 | — | — |
| 2021-11-08 | $45.00 | $45.00 | 1,202,300 | — | — |
| 2021-11-05 | $47.00 | $47.00 | 2,529,300 | — | — |
| 2021-11-04 | $51.39 | $51.39 | 2,128,400 | — | — |
| 2021-11-03 | $42.73 | $42.73 | 810,700 | — | — |
| 2021-11-02 | $42.59 | $42.59 | 1,526,100 | — | — |
| 2021-11-01 | $41.76 | $41.76 | 1,392,700 | — | — |
| 2021-10-29 | $38.00 | $38.00 | 1,508,100 | — | — |
| 2021-10-28 | $37.31 | $37.31 | 1,526,100 | — | — |
| 2021-10-27 | $40.31 | $40.31 | 3,356,400 | — | — |
| 2021-10-26 | $41.99 | $41.99 | 2,997,400 | — | — |
| 2021-10-25 | $42.01 | $42.01 | 5,460,900 | — | — |
| 2021-10-22 | $37.43 | $37.43 | 10,008,700 | — | — |
| 2021-10-21 | $29.10 | $29.10 | 16,878,100 | — | — |