Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $835.20 | $835.20 | 14,319 | — | — |
| 2024-12-30 | $824.80 | $824.80 | 15,859 | — | — |
| 2024-12-27 | $770.40 | $770.40 | 30,536 | — | — |
| 2024-12-26 | $824.00 | $824.00 | 19,096 | — | — |
| 2024-12-24 | $788.00 | $788.00 | 4,949 | — | — |
| 2024-12-23 | $765.60 | $765.60 | 20,305 | — | — |
| 2024-12-20 | $716.00 | $716.00 | 20,234 | — | — |
| 2024-12-19 | $674.40 | $674.40 | 24,363 | — | — |
| 2024-12-18 | $620.80 | $620.80 | 6,255 | — | — |
| 2024-12-17 | $622.40 | $622.40 | 2,718 | — | — |
| 2024-12-16 | $696.00 | $696.00 | 6,473 | — | — |
| 2024-12-13 | $758.40 | $758.40 | 5,496 | — | — |
| 2024-12-12 | $648.00 | $648.00 | 12,408 | — | — |
| 2024-12-11 | $669.60 | $669.60 | 10,396 | — | — |
| 2024-12-10 | $620.80 | $620.80 | 4,738 | — | — |
| 2024-12-09 | $609.60 | $609.60 | 1,960 | — | — |
| 2024-12-06 | $555.20 | $555.20 | 8,455 | — | — |
| 2024-12-05 | $591.20 | $591.20 | 6,863 | — | — |
| 2024-12-04 | $576.80 | $576.80 | 18,736 | — | — |
| 2024-12-03 | $567.20 | $567.20 | 2,338 | — | — |
| 2024-12-02 | $552.80 | $552.80 | 2,874 | — | — |
| 2024-11-29 | $568.00 | $568.00 | 5,696 | — | — |
| 2024-11-27 | $550.40 | $550.40 | 13,938 | — | — |
| 2024-11-26 | $584.00 | $584.00 | 30,314 | — | — |
| 2024-11-25 | $535.20 | $535.20 | 40,836 | — | — |
| 2024-11-22 | $387.20 | $387.20 | 37,823 | — | — |
| 2024-11-21 | $334.40 | $334.40 | 1,979 | — | — |
| 2024-11-20 | $320.00 | $320.00 | 4,475 | — | — |
| 2024-11-19 | $315.20 | $315.20 | 14,710 | — | — |
| 2024-11-18 | $276.80 | $276.80 | 6,956 | — | — |
| 2024-11-15 | $260.00 | $260.00 | 139,840 | — | — |
| 2024-11-14 | $229.60 | $229.60 | 686 | — | — |
| 2024-11-13 | $197.60 | $197.60 | 334 | — | — |
| 2024-11-12 | $201.60 | $201.60 | 9,078 | — | — |
| 2024-11-11 | $248.00 | $248.00 | 964 | — | — |
| 2024-11-08 | $243.20 | $243.20 | 3,495 | — | — |
| 2024-11-07 | $240.80 | $240.80 | 10,605 | — | — |
| 2024-11-06 | $333.60 | $333.60 | 1,445 | — | — |
| 2024-11-05 | $333.60 | $333.60 | 473 | — | — |
| 2024-11-04 | $334.40 | $334.40 | 546 | — | — |
| 2024-11-01 | $332.80 | $332.80 | 506 | — | — |
| 2024-10-31 | $332.80 | $332.80 | 1,044 | — | — |
| 2024-10-30 | $333.60 | $333.60 | 551 | — | — |
| 2024-10-29 | $328.80 | $328.80 | 215 | — | — |
| 2024-10-28 | $331.20 | $331.20 | 468 | — | — |
| 2024-10-25 | $328.80 | $328.80 | 200 | — | — |
| 2024-10-24 | $328.80 | $328.80 | 513 | — | — |
| 2024-10-23 | $334.40 | $334.40 | 1,136 | — | — |
| 2024-10-22 | $344.00 | $344.00 | 1,803 | — | — |
| 2024-10-21 | $357.60 | $357.60 | 2,579 | — | — |
| 2024-10-18 | $360.00 | $360.00 | 2,980 | — | — |
| 2024-10-17 | $331.20 | $331.20 | 3,783 | — | — |
| 2024-10-16 | $325.60 | $325.60 | 33,680 | — | — |