Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-06-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $75.96 | $75.96 | 961,800 | — | — |
| 2025-12-30 | $76.19 | $76.19 | 679,500 | — | — |
| 2025-12-29 | $77.64 | $77.64 | 1,000,100 | — | — |
| 2025-12-26 | $78.56 | $78.56 | 525,600 | — | — |
| 2025-12-24 | $78.37 | $78.37 | 308,200 | — | — |
| 2025-12-23 | $77.70 | $77.70 | 712,000 | — | — |
| 2025-12-22 | $78.90 | $78.90 | 1,314,700 | — | — |
| 2025-12-19 | $78.57 | $78.57 | 2,741,200 | — | — |
| 2025-12-18 | $74.59 | $74.59 | 1,391,200 | — | — |
| 2025-12-17 | $74.94 | $74.94 | 960,900 | — | — |
| 2025-12-16 | $75.42 | $75.42 | 1,302,200 | — | — |
| 2025-12-15 | $76.25 | $76.25 | 1,525,200 | — | — |
| 2025-12-12 | $75.64 | $75.64 | 941,300 | — | — |
| 2025-12-11 | $75.44 | $75.44 | 723,000 | — | — |
| 2025-12-10 | $74.10 | $74.10 | 1,184,500 | — | — |
| 2025-12-09 | $73.47 | $73.47 | 1,295,500 | — | — |
| 2025-12-08 | $76.91 | $76.91 | 1,086,600 | — | — |
| 2025-12-05 | $77.25 | $77.25 | 848,400 | — | — |
| 2025-12-04 | $77.85 | $77.85 | 1,615,800 | — | — |
| 2025-12-03 | $75.76 | $75.76 | 2,495,900 | — | — |
| 2025-12-02 | $78.50 | $78.50 | 2,305,200 | — | — |
| 2025-12-01 | $79.20 | $79.20 | 2,896,900 | — | — |
| 2025-11-28 | $85.99 | $85.99 | 1,109,600 | — | — |
| 2025-11-26 | $86.25 | $86.25 | 15,474,700 | — | — |
| 2025-11-25 | $82.93 | $82.93 | 4,288,500 | — | — |
| 2025-11-24 | $79.83 | $79.83 | 1,174,200 | — | — |
| 2025-11-21 | $78.47 | $78.47 | 1,333,200 | — | — |
| 2025-11-20 | $76.46 | $76.46 | 1,479,800 | — | — |
| 2025-11-19 | $75.60 | $75.60 | 1,022,900 | — | — |
| 2025-11-18 | $76.69 | $76.69 | 978,900 | — | — |
| 2025-11-17 | $75.60 | $75.60 | 1,586,700 | — | — |
| 2025-11-14 | $75.30 | $75.30 | 922,400 | — | — |
| 2025-11-13 | $74.95 | $74.95 | 814,300 | — | — |
| 2025-11-12 | $74.95 | $74.95 | 1,444,300 | — | — |
| 2025-11-11 | $73.82 | $73.82 | 2,152,400 | — | — |
| 2025-11-10 | $72.48 | $72.48 | 1,839,300 | — | — |
| 2025-11-07 | $71.78 | $71.78 | 1,153,000 | — | — |
| 2025-11-06 | $72.59 | $72.59 | 1,407,100 | — | — |
| 2025-11-05 | $71.77 | $71.77 | 2,891,500 | — | — |
| 2025-11-04 | $67.72 | $67.72 | 1,340,800 | — | — |
| 2025-11-03 | $67.93 | $67.93 | 1,024,100 | — | — |
| 2025-10-31 | $68.31 | $68.31 | 816,000 | — | — |
| 2025-10-30 | $68.11 | $68.11 | 855,400 | — | — |
| 2025-10-29 | $67.35 | $67.35 | 546,000 | — | — |
| 2025-10-28 | $67.49 | $67.49 | 765,000 | — | — |
| 2025-10-27 | $67.08 | $67.08 | 856,200 | — | — |
| 2025-10-24 | $66.40 | $66.40 | 545,200 | — | — |
| 2025-10-23 | $66.80 | $66.80 | 503,700 | — | — |
| 2025-10-22 | $66.52 | $66.52 | 543,800 | — | — |
| 2025-10-21 | $67.17 | $67.17 | 773,900 | — | — |
| 2025-10-20 | $68.36 | $68.36 | 1,310,700 | — | — |
| 2025-10-17 | $65.95 | $65.95 | 1,355,700 | — | — |
| 2025-10-16 | $66.82 | $66.82 | 1,288,500 | — | — |
| 2025-10-15 | $68.51 | $68.51 | 1,418,900 | — | — |
| 2025-10-14 | $66.09 | $66.09 | 954,500 | — | — |
| 2025-10-13 | $66.06 | $66.06 | 1,035,500 | — | — |
| 2025-10-10 | $66.23 | $66.23 | 1,455,500 | — | — |
| 2025-10-09 | $66.01 | $66.01 | 994,300 | — | — |
| 2025-10-08 | $64.48 | $64.48 | 1,036,000 | — | — |
| 2025-10-07 | $63.90 | $63.90 | 1,057,100 | — | — |
| 2025-10-06 | $64.80 | $64.80 | 869,000 | — | — |
| 2025-10-03 | $65.37 | $65.37 | 2,718,800 | — | — |
| 2025-10-02 | $63.02 | $63.02 | 1,177,000 | — | — |
| 2025-10-01 | $62.01 | $62.01 | 827,200 | — | — |
| 2025-09-30 | $61.37 | $61.37 | 960,300 | — | — |
| 2025-09-29 | $60.65 | $60.65 | 1,363,300 | — | — |
| 2025-09-26 | $58.99 | $58.99 | 873,900 | — | — |
| 2025-09-25 | $57.84 | $57.84 | 1,032,300 | — | — |
| 2025-09-24 | $59.50 | $59.50 | 1,173,700 | — | — |
| 2025-09-23 | $60.56 | $60.56 | 920,600 | — | — |
| 2025-09-22 | $60.85 | $60.85 | 970,000 | — | — |
| 2025-09-19 | $60.48 | $60.48 | 1,835,600 | — | — |
| 2025-09-18 | $62.88 | $62.88 | 1,140,600 | — | — |
| 2025-09-17 | $60.65 | $60.65 | 2,263,000 | — | — |
| 2025-09-16 | $59.69 | $59.69 | 1,078,500 | — | — |
| 2025-09-15 | $58.98 | $58.98 | 1,300,800 | — | — |
| 2025-09-12 | $61.09 | $61.09 | 1,759,200 | — | — |
| 2025-09-11 | $60.96 | $60.96 | 1,657,700 | — | — |
| 2025-09-10 | $58.33 | $58.33 | 917,300 | — | — |
| 2025-09-09 | $58.42 | $58.42 | 1,264,400 | — | — |
| 2025-09-08 | $56.95 | $56.95 | 1,400,200 | — | — |
| 2025-09-05 | $57.26 | $57.26 | 1,517,100 | — | — |
| 2025-09-04 | $58.01 | $58.01 | 1,904,700 | — | — |
| 2025-09-03 | $55.55 | $55.55 | 1,758,900 | — | — |
| 2025-09-02 | $52.43 | $52.43 | 1,780,500 | — | — |
| 2025-08-29 | $49.33 | $49.33 | 906,900 | — | — |
| 2025-08-28 | $49.79 | $49.79 | 650,700 | — | — |
| 2025-08-27 | $49.78 | $49.78 | 768,900 | — | — |
| 2025-08-26 | $49.46 | $49.46 | 784,500 | — | — |
| 2025-08-25 | $49.30 | $49.30 | 852,600 | — | — |
| 2025-08-22 | $50.57 | $50.57 | 1,050,700 | — | — |
| 2025-08-21 | $48.92 | $48.92 | 681,400 | — | — |
| 2025-08-20 | $48.85 | $48.85 | 1,124,800 | — | — |
| 2025-08-19 | $49.59 | $49.59 | 3,236,600 | — | — |
| 2025-08-18 | $49.80 | $49.80 | 1,872,400 | — | — |
| 2025-08-15 | $48.82 | $48.82 | 1,385,100 | — | — |
| 2025-08-14 | $48.70 | $48.70 | 1,355,700 | — | — |
| 2025-08-13 | $48.17 | $48.17 | 1,801,200 | — | — |
| 2025-08-12 | $45.27 | $45.27 | 1,161,800 | — | — |
| 2025-08-11 | $43.30 | $43.30 | 1,506,100 | — | — |
| 2025-08-08 | $45.38 | $45.38 | 2,362,900 | — | — |
| 2025-08-07 | $50.36 | $50.36 | 870,000 | — | — |
| 2025-08-06 | $51.36 | $51.36 | 633,800 | — | — |
| 2025-08-05 | $51.11 | $51.11 | 1,114,300 | — | — |
| 2025-08-04 | $52.25 | $52.25 | 1,012,500 | — | — |
| 2025-08-01 | $52.13 | $52.13 | 1,020,600 | — | — |
| 2025-07-31 | $52.11 | $52.11 | 2,303,600 | — | — |
| 2025-07-30 | $50.94 | $50.94 | 1,935,400 | — | — |
| 2025-07-29 | $49.29 | $49.29 | 2,979,700 | — | — |
| 2025-07-28 | $44.34 | $44.34 | 994,400 | — | — |
| 2025-07-25 | $44.74 | $44.74 | 1,287,700 | — | — |
| 2025-07-24 | $46.32 | $46.32 | 783,700 | — | — |
| 2025-07-23 | $47.08 | $47.08 | 729,900 | — | — |
| 2025-07-22 | $46.39 | $46.39 | 1,109,200 | — | — |
| 2025-07-21 | $47.86 | $47.86 | 515,100 | — | — |
| 2025-07-18 | $47.63 | $47.63 | 628,600 | — | — |
| 2025-07-17 | $48.53 | $48.53 | 552,500 | — | — |
| 2025-07-16 | $48.14 | $48.14 | 643,000 | — | — |
| 2025-07-15 | $47.75 | $47.75 | 1,128,600 | — | — |
| 2025-07-14 | $49.46 | $49.46 | 1,624,500 | — | — |
| 2025-07-11 | $48.55 | $48.55 | 760,600 | — | — |
| 2025-07-10 | $49.52 | $49.52 | 913,900 | — | — |
| 2025-07-09 | $48.74 | $48.74 | 1,417,300 | — | — |
| 2025-07-08 | $47.65 | $47.65 | 1,209,000 | — | — |
| 2025-07-07 | $47.98 | $47.98 | 948,000 | — | — |
| 2025-07-03 | $49.07 | $49.07 | 307,100 | — | — |
| 2025-07-02 | $49.15 | $49.15 | 1,060,200 | — | — |
| 2025-07-01 | $48.59 | $48.59 | 1,159,500 | — | — |
| 2025-06-30 | $48.84 | $48.84 | 739,100 | — | — |
| 2025-06-27 | $49.84 | $49.84 | 1,391,600 | — | — |
| 2025-06-26 | $49.55 | $49.55 | 623,000 | — | — |
| 2025-06-25 | $48.89 | $48.89 | 1,026,800 | — | — |
| 2025-06-24 | $49.62 | $49.62 | 1,287,700 | — | — |
| 2025-06-23 | $49.60 | $49.60 | 1,148,800 | — | — |
| 2025-06-20 | $50.20 | $50.20 | 3,444,200 | — | — |
| 2025-06-18 | $50.43 | $50.43 | 657,500 | — | — |
| 2025-06-17 | $50.85 | $50.85 | 1,597,600 | — | — |
| 2025-06-16 | $51.87 | $51.87 | 932,600 | — | — |
| 2025-06-13 | $51.26 | $51.26 | 750,700 | — | — |
| 2025-06-12 | $50.98 | $50.98 | 597,600 | — | — |
| 2025-06-11 | $50.82 | $50.82 | 608,800 | — | — |
| 2025-06-10 | $51.74 | $51.74 | 827,700 | — | — |
| 2025-06-09 | $51.69 | $51.69 | 967,100 | — | — |
| 2025-06-06 | $52.13 | $52.13 | 936,100 | — | — |
| 2025-06-05 | $51.73 | $51.73 | 1,199,000 | — | — |
| 2025-06-04 | $51.13 | $51.13 | 1,170,900 | — | — |
| 2025-06-03 | $50.69 | $50.69 | 1,420,600 | — | — |
| 2025-06-02 | $48.83 | $48.83 | 1,212,700 | — | — |
| 2025-05-30 | $48.52 | $48.52 | 790,900 | — | — |
| 2025-05-29 | $48.89 | $48.89 | 777,100 | — | — |
| 2025-05-28 | $47.28 | $47.28 | 717,100 | — | — |
| 2025-05-27 | $47.86 | $47.86 | 1,619,900 | — | — |
| 2025-05-23 | $45.93 | $45.93 | 782,600 | — | — |
| 2025-05-22 | $45.52 | $45.52 | 590,700 | — | — |
| 2025-05-21 | $46.21 | $46.21 | 776,100 | — | — |
| 2025-05-20 | $47.20 | $47.20 | 635,700 | — | — |
| 2025-05-19 | $46.96 | $46.96 | 798,100 | — | — |
| 2025-05-16 | $46.01 | $46.01 | 1,556,100 | — | — |
| 2025-05-15 | $45.31 | $45.31 | 2,218,900 | — | — |
| 2025-05-14 | $46.75 | $46.75 | 1,243,500 | — | — |
| 2025-05-13 | $46.39 | $46.39 | 1,093,700 | — | — |
| 2025-05-12 | $46.01 | $46.01 | 1,691,900 | — | — |
| 2025-05-09 | $44.23 | $44.23 | 1,538,300 | — | — |
| 2025-05-08 | $42.51 | $42.51 | 2,128,400 | — | — |
| 2025-05-07 | $40.76 | $40.76 | 3,228,700 | — | — |
| 2025-05-06 | $36.19 | $36.19 | 4,182,200 | — | — |
| 2025-05-05 | $40.65 | $40.65 | 4,201,000 | — | — |
| 2025-05-02 | $49.95 | $49.95 | 984,800 | — | — |
| 2025-05-01 | $49.52 | $49.52 | 1,414,800 | — | — |
| 2025-04-30 | $49.84 | $49.84 | 1,206,700 | — | — |
| 2025-04-29 | $49.52 | $49.52 | 656,000 | — | — |
| 2025-04-28 | $49.76 | $49.76 | 938,300 | — | — |
| 2025-04-25 | $49.53 | $49.53 | 593,800 | — | — |
| 2025-04-24 | $49.55 | $49.55 | 806,700 | — | — |
| 2025-04-23 | $49.95 | $49.95 | 674,700 | — | — |
| 2025-04-22 | $48.19 | $48.19 | 961,800 | — | — |
| 2025-04-21 | $48.19 | $48.19 | 1,147,300 | — | — |
| 2025-04-17 | $47.39 | $47.39 | 1,036,700 | — | — |
| 2025-04-16 | $46.41 | $46.41 | 708,700 | — | — |
| 2025-04-15 | $46.94 | $46.94 | 1,584,000 | — | — |
| 2025-04-14 | $45.08 | $45.08 | 958,000 | — | — |
| 2025-04-11 | $42.98 | $42.98 | 1,488,800 | — | — |
| 2025-04-10 | $40.29 | $40.29 | 1,019,400 | — | — |
| 2025-04-09 | $42.75 | $42.75 | 1,605,000 | — | — |
| 2025-04-08 | $39.77 | $39.77 | 1,801,600 | — | — |
| 2025-04-07 | $42.82 | $42.82 | 1,279,100 | — | — |
| 2025-04-04 | $43.24 | $43.24 | 1,309,500 | — | — |
| 2025-04-03 | $46.73 | $46.73 | 988,000 | — | — |
| 2025-04-02 | $48.37 | $48.37 | 1,262,600 | — | — |
| 2025-04-01 | $46.60 | $46.60 | 2,883,800 | — | — |
| 2025-03-31 | $50.96 | $50.96 | 1,918,800 | — | — |
| 2025-03-28 | $54.24 | $54.24 | 604,900 | — | — |
| 2025-03-27 | $54.99 | $54.99 | 403,200 | — | — |
| 2025-03-26 | $55.31 | $55.31 | 613,300 | — | — |
| 2025-03-25 | $56.27 | $56.27 | 1,242,900 | — | — |
| 2025-03-24 | $57.03 | $57.03 | 1,003,500 | — | — |
| 2025-03-21 | $57.14 | $57.14 | 1,038,000 | — | — |
| 2025-03-20 | $56.63 | $56.63 | 460,000 | — | — |
| 2025-03-19 | $56.98 | $56.98 | 640,800 | — | — |
| 2025-03-18 | $55.47 | $55.47 | 606,500 | — | — |
| 2025-03-17 | $57.17 | $57.17 | 828,100 | — | — |
| 2025-03-14 | $54.50 | $54.50 | 861,900 | — | — |
| 2025-03-13 | $52.76 | $52.76 | 613,300 | — | — |
| 2025-03-12 | $53.61 | $53.61 | 837,400 | — | — |
| 2025-03-11 | $52.59 | $52.59 | 860,700 | — | — |
| 2025-03-10 | $52.49 | $52.49 | 1,130,300 | — | — |
| 2025-03-07 | $52.59 | $52.59 | 1,214,000 | — | — |
| 2025-03-06 | $52.80 | $52.80 | 801,700 | — | — |
| 2025-03-05 | $51.93 | $51.93 | 881,200 | — | — |
| 2025-03-04 | $51.80 | $51.80 | 1,076,900 | — | — |
| 2025-03-03 | $52.87 | $52.87 | 1,001,000 | — | — |
| 2025-02-28 | $55.26 | $55.26 | 1,921,400 | — | — |
| 2025-02-27 | $50.57 | $50.57 | 947,300 | — | — |
| 2025-02-26 | $50.96 | $50.96 | 481,500 | — | — |
| 2025-02-25 | $50.36 | $50.36 | 639,200 | — | — |
| 2025-02-24 | $50.02 | $50.02 | 524,300 | — | — |
| 2025-02-21 | $50.69 | $50.69 | 423,000 | — | — |
| 2025-02-20 | $50.38 | $50.38 | 497,100 | — | — |
| 2025-02-19 | $50.42 | $50.42 | 639,000 | — | — |
| 2025-02-18 | $49.44 | $49.44 | 786,400 | — | — |
| 2025-02-14 | $51.82 | $51.82 | 795,600 | — | — |
| 2025-02-13 | $49.67 | $49.67 | 526,800 | — | — |
| 2025-02-12 | $48.93 | $48.93 | 515,200 | — | — |
| 2025-02-11 | $48.63 | $48.63 | 666,300 | — | — |
| 2025-02-10 | $49.82 | $49.82 | 889,500 | — | — |
| 2025-02-07 | $49.47 | $49.47 | 425,400 | — | — |
| 2025-02-06 | $49.79 | $49.79 | 1,288,400 | — | — |
| 2025-02-05 | $49.99 | $49.99 | 911,700 | — | — |
| 2025-02-04 | $49.38 | $49.38 | 1,216,700 | — | — |
| 2025-02-03 | $50.01 | $50.01 | 1,413,200 | — | — |
| 2025-01-31 | $45.88 | $45.88 | 1,017,100 | — | — |
| 2025-01-30 | $46.15 | $46.15 | 434,700 | — | — |
| 2025-01-29 | $45.22 | $45.22 | 408,800 | — | — |
| 2025-01-28 | $45.19 | $45.19 | 390,000 | — | — |
| 2025-01-27 | $46.07 | $46.07 | 549,500 | — | — |
| 2025-01-24 | $46.45 | $46.45 | 545,800 | — | — |
| 2025-01-23 | $46.18 | $46.18 | 898,700 | — | — |
| 2025-01-22 | $45.08 | $45.08 | 600,200 | — | — |
| 2025-01-21 | $45.25 | $45.25 | 784,600 | — | — |
| 2025-01-17 | $43.84 | $43.84 | 950,000 | — | — |
| 2025-01-16 | $43.08 | $43.08 | 464,000 | — | — |
| 2025-01-15 | $42.27 | $42.27 | 530,900 | — | — |
| 2025-01-14 | $41.81 | $41.81 | 920,000 | — | — |
| 2025-01-13 | $44.05 | $44.05 | 685,000 | — | — |
| 2025-01-10 | $43.94 | $43.94 | 548,600 | — | — |
| 2025-01-08 | $45.04 | $45.04 | 615,900 | — | — |
| 2025-01-07 | $44.61 | $44.61 | 577,700 | — | — |
| 2025-01-06 | $45.78 | $45.78 | 456,800 | — | — |
| 2025-01-03 | $46.54 | $46.54 | 501,600 | — | — |
| 2025-01-02 | $45.88 | $45.88 | 474,400 | — | — |