Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.09 | $0.09 | 93,700 |
| 2021-12-30 | $0.10 | $0.10 | 156,000 |
| 2021-12-29 | $0.09 | $0.09 | 70,800 |
| 2021-12-28 | $0.09 | $0.09 | 116,000 |
| 2021-12-27 | $0.10 | $0.10 | 53,200 |
| 2021-12-23 | $0.09 | $0.09 | 247,600 |
| 2021-12-22 | $0.08 | $0.08 | 47,900 |
| 2021-12-21 | $0.09 | $0.09 | 336,900 |
| 2021-12-20 | $0.08 | $0.08 | 174,300 |
| 2021-12-17 | $0.09 | $0.09 | 134,700 |
| 2021-12-16 | $0.09 | $0.09 | 61,800 |
| 2021-12-15 | $0.09 | $0.09 | 272,900 |
| 2021-12-14 | $0.09 | $0.09 | 62,700 |
| 2021-12-13 | $0.10 | $0.10 | 170,000 |
| 2021-12-10 | $0.10 | $0.10 | 83,200 |
| 2021-12-09 | $0.10 | $0.10 | 64,700 |
| 2021-12-08 | $0.10 | $0.10 | 233,200 |
| 2021-12-07 | $0.11 | $0.11 | 124,900 |
| 2021-12-06 | $0.10 | $0.10 | 232,800 |
| 2021-12-03 | $0.11 | $0.11 | 61,500 |
| 2021-12-02 | $0.12 | $0.12 | 91,900 |
| 2021-12-01 | $0.11 | $0.11 | 296,100 |
| 2021-11-30 | $0.12 | $0.12 | 76,100 |
| 2021-11-29 | $0.12 | $0.12 | 72,900 |
| 2021-11-26 | $0.13 | $0.13 | 29,400 |
| 2021-11-24 | $0.13 | $0.13 | 107,300 |
| 2021-11-23 | $0.13 | $0.13 | 136,000 |
| 2021-11-22 | $0.13 | $0.13 | 207,200 |
| 2021-11-19 | $0.14 | $0.14 | 87,600 |
| 2021-11-18 | $0.13 | $0.13 | 99,700 |
| 2021-11-17 | $0.14 | $0.14 | 157,800 |
| 2021-11-16 | $0.15 | $0.15 | 47,700 |
| 2021-11-15 | $0.15 | $0.15 | 155,600 |
| 2021-11-12 | $0.15 | $0.15 | 61,200 |
| 2021-11-11 | $0.14 | $0.14 | 133,000 |
| 2021-11-10 | $0.16 | $0.16 | 44,900 |
| 2021-11-09 | $0.16 | $0.16 | 69,500 |
| 2021-11-08 | $0.16 | $0.16 | 610,500 |
| 2021-11-05 | $0.14 | $0.14 | 162,100 |
| 2021-11-04 | $0.14 | $0.14 | 99,700 |
| 2021-11-03 | $0.15 | $0.15 | 60,300 |
| 2021-11-02 | $0.14 | $0.14 | 53,100 |
| 2021-11-01 | $0.14 | $0.14 | 82,000 |
| 2021-10-29 | $0.14 | $0.14 | 91,900 |
| 2021-10-28 | $0.14 | $0.14 | 13,000 |
| 2021-10-27 | $0.15 | $0.15 | 86,400 |
| 2021-10-26 | $0.15 | $0.15 | 71,400 |
| 2021-10-25 | $0.15 | $0.15 | 255,900 |
| 2021-10-22 | $0.15 | $0.15 | 68,300 |
| 2021-10-21 | $0.14 | $0.14 | 106,700 |
| 2021-10-20 | $0.13 | $0.13 | 97,300 |
| 2021-10-19 | $0.14 | $0.14 | 66,800 |
| 2021-10-18 | $0.12 | $0.12 | 79,000 |
| 2021-10-15 | $0.13 | $0.13 | 15,800 |
| 2021-10-14 | $0.12 | $0.12 | 91,000 |
| 2021-10-13 | $0.13 | $0.13 | 133,400 |
| 2021-10-12 | $0.12 | $0.12 | 86,900 |
| 2021-10-11 | $0.11 | $0.11 | 81,300 |
| 2021-10-08 | $0.11 | $0.11 | 62,400 |
| 2021-10-07 | $0.12 | $0.12 | 331,300 |
| 2021-10-06 | $0.11 | $0.11 | 398,800 |
| 2021-10-05 | $0.10 | $0.10 | 145,700 |
| 2021-10-04 | $0.11 | $0.11 | 47,600 |
| 2021-10-01 | $0.12 | $0.12 | 27,100 |
| 2021-09-30 | $0.12 | $0.12 | 25,200 |
| 2021-09-29 | $0.12 | $0.12 | 68,700 |
| 2021-09-28 | $0.12 | $0.12 | 64,900 |
| 2021-09-27 | $0.13 | $0.13 | 239,700 |
| 2021-09-24 | $0.13 | $0.13 | 194,600 |
| 2021-09-23 | $0.14 | $0.14 | 198,000 |
| 2021-09-22 | $0.13 | $0.13 | 63,000 |
| 2021-09-21 | $0.13 | $0.13 | 45,600 |
| 2021-09-20 | $0.13 | $0.13 | 71,700 |
| 2021-09-17 | $0.13 | $0.13 | 87,100 |
| 2021-09-16 | $0.13 | $0.13 | 32,100 |
| 2021-09-15 | $0.14 | $0.14 | 44,100 |
| 2021-09-14 | $0.13 | $0.13 | 185,800 |
| 2021-09-13 | $0.13 | $0.13 | 257,300 |
| 2021-09-10 | $0.14 | $0.14 | 66,200 |
| 2021-09-09 | $0.13 | $0.13 | 67,000 |
| 2021-09-08 | $0.14 | $0.14 | 120,900 |
| 2021-09-07 | $0.14 | $0.14 | 60,600 |
| 2021-09-03 | $0.14 | $0.14 | 67,600 |
| 2021-09-02 | $0.14 | $0.14 | 73,300 |
| 2021-09-01 | $0.14 | $0.14 | 23,900 |
| 2021-08-31 | $0.14 | $0.14 | 108,800 |
| 2021-08-30 | $0.14 | $0.14 | 102,900 |
| 2021-08-27 | $0.16 | $0.16 | 25,700 |
| 2021-08-26 | $0.16 | $0.16 | 58,900 |
| 2021-08-25 | $0.15 | $0.15 | 101,600 |
| 2021-08-24 | $0.16 | $0.16 | 22,700 |
| 2021-08-23 | $0.16 | $0.16 | 89,100 |
| 2021-08-20 | $0.15 | $0.15 | 51,800 |
| 2021-08-19 | $0.15 | $0.15 | 235,400 |
| 2021-08-18 | $0.16 | $0.16 | 46,000 |
| 2021-08-17 | $0.16 | $0.16 | 20,200 |
| 2021-08-16 | $0.15 | $0.15 | 95,900 |
| 2021-08-13 | $0.15 | $0.15 | 78,000 |
| 2021-08-12 | $0.16 | $0.16 | 61,600 |
| 2021-08-11 | $0.16 | $0.16 | 14,300 |
| 2021-08-10 | $0.16 | $0.16 | 119,700 |
| 2021-08-09 | $0.17 | $0.17 | 34,000 |
| 2021-08-06 | $0.16 | $0.16 | 17,400 |
| 2021-08-05 | $0.18 | $0.18 | 51,500 |
| 2021-08-04 | $0.17 | $0.17 | 20,800 |
| 2021-08-03 | $0.17 | $0.17 | 116,800 |
| 2021-08-02 | $0.18 | $0.18 | 339,900 |
| 2021-07-30 | $0.17 | $0.17 | 244,400 |
| 2021-07-29 | $0.16 | $0.16 | 17,800 |
| 2021-07-28 | $0.16 | $0.16 | 37,700 |
| 2021-07-27 | $0.16 | $0.16 | 148,800 |
| 2021-07-26 | $0.16 | $0.16 | 288,300 |
| 2021-07-23 | $0.16 | $0.16 | 101,900 |
| 2021-07-22 | $0.17 | $0.17 | 325,000 |
| 2021-07-21 | $0.16 | $0.16 | 78,600 |
| 2021-07-20 | $0.17 | $0.17 | 110,800 |
| 2021-07-19 | $0.17 | $0.17 | 133,300 |
| 2021-07-16 | $0.16 | $0.16 | 77,800 |
| 2021-07-15 | $0.16 | $0.16 | 73,300 |
| 2021-07-14 | $0.17 | $0.17 | 98,700 |
| 2021-07-13 | $0.17 | $0.17 | 122,200 |
| 2021-07-12 | $0.17 | $0.17 | 125,600 |
| 2021-07-09 | $0.17 | $0.17 | 220,000 |
| 2021-07-08 | $0.17 | $0.17 | 124,600 |
| 2021-07-07 | $0.18 | $0.18 | 125,100 |
| 2021-07-06 | $0.20 | $0.20 | 102,800 |
| 2021-07-02 | $0.21 | $0.21 | 84,500 |
| 2021-07-01 | $0.19 | $0.19 | 115,200 |
| 2021-06-30 | $0.20 | $0.20 | 71,600 |
| 2021-06-29 | $0.19 | $0.19 | 80,700 |
| 2021-06-28 | $0.19 | $0.19 | 165,100 |
| 2021-06-25 | $0.17 | $0.17 | 195,600 |
| 2021-06-24 | $0.17 | $0.17 | 90,400 |
| 2021-06-23 | $0.18 | $0.18 | 163,300 |
| 2021-06-22 | $0.19 | $0.19 | 282,300 |
| 2021-06-21 | $0.20 | $0.20 | 330,300 |
| 2021-06-18 | $0.21 | $0.21 | 59,200 |
| 2021-06-17 | $0.22 | $0.22 | 154,700 |
| 2021-06-16 | $0.25 | $0.25 | 75,200 |
| 2021-06-15 | $0.24 | $0.24 | 110,600 |
| 2021-06-14 | $0.24 | $0.24 | 117,600 |
| 2021-06-11 | $0.23 | $0.23 | 105,100 |
| 2021-06-10 | $0.25 | $0.25 | 186,000 |
| 2021-06-09 | $0.23 | $0.23 | 134,300 |
| 2021-06-08 | $0.24 | $0.24 | 253,900 |
| 2021-06-07 | $0.24 | $0.24 | 139,500 |
| 2021-06-04 | $0.24 | $0.24 | 63,200 |
| 2021-06-03 | $0.25 | $0.25 | 105,800 |
| 2021-06-02 | $0.23 | $0.23 | 53,700 |
| 2021-06-01 | $0.24 | $0.24 | 127,600 |
| 2021-05-28 | $0.24 | $0.24 | 42,200 |
| 2021-05-27 | $0.24 | $0.24 | 143,200 |
| 2021-05-26 | $0.25 | $0.25 | 95,400 |
| 2021-05-25 | $0.22 | $0.22 | 140,000 |
| 2021-05-24 | $0.22 | $0.22 | 61,000 |
| 2021-05-21 | $0.24 | $0.24 | 232,800 |
| 2021-05-20 | $0.24 | $0.24 | 334,600 |
| 2021-05-19 | $0.20 | $0.20 | 75,300 |
| 2021-05-18 | $0.22 | $0.22 | 52,200 |
| 2021-05-17 | $0.22 | $0.22 | 127,800 |
| 2021-05-14 | $0.21 | $0.21 | 203,400 |
| 2021-05-13 | $0.20 | $0.20 | 141,400 |
| 2021-05-12 | $0.20 | $0.20 | 47,200 |
| 2021-05-11 | $0.20 | $0.20 | 251,200 |
| 2021-05-10 | $0.21 | $0.21 | 149,300 |
| 2021-05-07 | $0.22 | $0.22 | 57,300 |
| 2021-05-06 | $0.23 | $0.23 | 195,800 |
| 2021-05-05 | $0.24 | $0.24 | 183,900 |
| 2021-05-04 | $0.22 | $0.22 | 60,100 |
| 2021-05-03 | $0.23 | $0.23 | 71,300 |
| 2021-04-30 | $0.23 | $0.23 | 263,900 |
| 2021-04-29 | $0.23 | $0.23 | 67,700 |
| 2021-04-28 | $0.24 | $0.24 | 148,400 |
| 2021-04-27 | $0.23 | $0.23 | 186,200 |
| 2021-04-26 | $0.25 | $0.25 | 645,100 |
| 2021-04-23 | $0.27 | $0.27 | 593,100 |
| 2021-04-22 | $0.21 | $0.21 | 110,900 |
| 2021-04-21 | $0.19 | $0.19 | 117,000 |
| 2021-04-20 | $0.18 | $0.18 | 309,600 |
| 2021-04-19 | $0.20 | $0.20 | 321,300 |
| 2021-04-16 | $0.20 | $0.20 | 164,900 |
| 2021-04-15 | $0.21 | $0.21 | 97,500 |
| 2021-04-14 | $0.20 | $0.20 | 451,800 |
| 2021-04-13 | $0.21 | $0.21 | 117,500 |
| 2021-04-12 | $0.21 | $0.21 | 169,900 |
| 2021-04-09 | $0.22 | $0.22 | 175,600 |
| 2021-04-08 | $0.22 | $0.22 | 151,500 |
| 2021-04-07 | $0.22 | $0.22 | 240,100 |
| 2021-04-06 | $0.23 | $0.23 | 308,500 |
| 2021-04-05 | $0.24 | $0.24 | 240,200 |
| 2021-04-01 | $0.25 | $0.25 | 384,600 |
| 2021-03-31 | $0.24 | $0.24 | 375,100 |
| 2021-03-30 | $0.24 | $0.24 | 101,600 |
| 2021-03-29 | $0.24 | $0.24 | 118,500 |
| 2021-03-26 | $0.25 | $0.25 | 54,300 |
| 2021-03-25 | $0.24 | $0.24 | 264,100 |
| 2021-03-24 | $0.26 | $0.26 | 193,600 |
| 2021-03-23 | $0.27 | $0.27 | 71,000 |
| 2021-03-22 | $0.28 | $0.28 | 233,000 |
| 2021-03-19 | $0.24 | $0.24 | 311,100 |
| 2021-03-18 | $0.24 | $0.24 | 622,800 |
| 2021-03-17 | $0.27 | $0.27 | 259,600 |
| 2021-03-16 | $0.28 | $0.28 | 383,600 |
| 2021-03-15 | $0.32 | $0.32 | 210,300 |
| 2021-03-12 | $0.31 | $0.31 | 211,900 |
| 2021-03-11 | $0.33 | $0.33 | 444,600 |
| 2021-03-10 | $0.35 | $0.35 | 150,900 |
| 2021-03-09 | $0.35 | $0.35 | 254,200 |
| 2021-03-08 | $0.31 | $0.31 | 190,600 |
| 2021-03-05 | $0.28 | $0.28 | 559,600 |
| 2021-03-04 | $0.29 | $0.29 | 1,178,700 |
| 2021-03-03 | $0.33 | $0.33 | 527,900 |
| 2021-03-02 | $0.38 | $0.38 | 288,300 |
| 2021-03-01 | $0.39 | $0.39 | 1,212,800 |
| 2021-02-26 | $0.32 | $0.32 | 1,685,900 |
| 2021-02-25 | $0.36 | $0.36 | 1,357,300 |
| 2021-02-24 | $0.45 | $0.45 | 616,900 |
| 2021-02-23 | $0.44 | $0.44 | 795,600 |
| 2021-02-22 | $0.49 | $0.49 | 1,522,200 |
| 2021-02-19 | $0.45 | $0.45 | 435,900 |
| 2021-02-18 | $0.43 | $0.43 | 784,200 |
| 2021-02-17 | $0.47 | $0.47 | 1,006,600 |
| 2021-02-16 | $0.50 | $0.50 | 1,291,500 |
| 2021-02-12 | $0.48 | $0.48 | 1,064,600 |
| 2021-02-11 | $0.44 | $0.44 | 5,223,800 |
| 2021-02-10 | $0.48 | $0.48 | 3,805,700 |
| 2021-02-09 | $0.38 | $0.38 | 4,154,300 |
| 2021-02-08 | $0.36 | $0.36 | 911,100 |
| 2021-02-05 | $0.34 | $0.34 | 1,236,100 |
| 2021-02-04 | $0.29 | $0.29 | 456,200 |
| 2021-02-03 | $0.29 | $0.29 | 441,600 |
| 2021-02-02 | $0.30 | $0.30 | 225,300 |
| 2021-02-01 | $0.30 | $0.30 | 366,700 |
| 2021-01-29 | $0.29 | $0.29 | 522,800 |
| 2021-01-28 | $0.30 | $0.30 | 707,100 |
| 2021-01-27 | $0.30 | $0.30 | 1,062,600 |
| 2021-01-26 | $0.37 | $0.37 | 2,824,100 |
| 2021-01-25 | $0.32 | $0.32 | 1,361,800 |
| 2021-01-22 | $0.28 | $0.28 | 736,800 |
| 2021-01-21 | $0.27 | $0.27 | 621,600 |
| 2021-01-20 | $0.24 | $0.24 | 204,000 |
| 2021-01-19 | $0.26 | $0.26 | 244,800 |
| 2021-01-15 | $0.22 | $0.22 | 151,300 |
| 2021-01-14 | $0.22 | $0.22 | 151,100 |
| 2021-01-13 | $0.22 | $0.22 | 133,400 |
| 2021-01-12 | $0.24 | $0.24 | 131,800 |
| 2021-01-11 | $0.23 | $0.23 | 141,500 |
| 2021-01-08 | $0.23 | $0.23 | 236,300 |