Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-11-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $12.75 | $12.75 | 14,200 | — | — |
| 1997-12-30 | $13.13 | $13.12 | 0 | — | — |
| 1997-12-29 | $13.13 | $13.12 | 600 | — | — |
| 1997-12-26 | $12.75 | $12.75 | 0 | — | — |
| 1997-12-24 | $12.75 | $12.75 | 300 | — | — |
| 1997-12-23 | $12.88 | $12.88 | 0 | — | — |
| 1997-12-22 | $12.88 | $12.88 | 8,100 | — | — |
| 1997-12-19 | $13.25 | $13.25 | 100 | — | — |
| 1997-12-18 | $13.50 | $13.50 | 1,200 | — | — |
| 1997-12-17 | $14.00 | $14.00 | 1,600 | — | — |
| 1997-12-16 | $13.50 | $13.50 | 1,400 | — | — |
| 1997-12-15 | $13.63 | $13.62 | 100 | — | — |
| 1997-12-12 | $13.50 | $13.50 | 2,500 | — | — |
| 1997-12-11 | $14.13 | $14.13 | 9,500 | — | — |
| 1997-12-10 | $13.88 | $13.87 | 200 | — | — |
| 1997-12-09 | $14.50 | $14.50 | 400 | — | — |
| 1997-12-08 | $13.50 | $13.50 | 2,800 | — | — |
| 1997-12-05 | $14.38 | $14.38 | 1,000 | — | — |
| 1997-12-04 | $14.00 | $14.00 | 10,100 | — | — |
| 1997-12-03 | $13.88 | $13.87 | 400 | — | — |
| 1997-12-02 | $13.75 | $13.75 | 1,800 | — | — |
| 1997-12-01 | $13.75 | $13.75 | 0 | — | — |
| 1997-11-28 | $13.75 | $13.75 | 0 | — | — |
| 1997-11-26 | $13.75 | $13.75 | 100 | — | — |
| 1997-11-25 | $14.25 | $14.25 | 900 | — | — |
| 1997-11-24 | $13.88 | $13.87 | 3,000 | — | — |
| 1997-11-21 | $14.75 | $14.75 | 2,500 | — | — |
| 1997-11-20 | $13.88 | $13.87 | 2,500 | — | — |
| 1997-11-19 | $14.00 | $14.00 | 600 | — | — |
| 1997-11-18 | $13.75 | $13.75 | 0 | — | — |
| 1997-11-17 | $13.75 | $13.75 | 400 | — | — |
| 1997-11-14 | $13.13 | $13.12 | 1,700 | — | — |
| 1997-11-13 | $13.00 | $13.00 | 500 | — | — |
| 1997-11-12 | $13.00 | $13.00 | 1,600 | — | — |
| 1997-11-11 | $13.38 | $13.37 | 500 | — | — |
| 1997-11-10 | $13.75 | $13.75 | 300 | — | — |
| 1997-11-07 | $13.50 | $13.50 | 500 | — | — |
| 1997-11-06 | $13.00 | $13.00 | 700 | — | — |
| 1997-11-05 | $13.50 | $13.50 | 2,100 | — | — |
| 1997-11-04 | $13.25 | $13.25 | 0 | — | — |
| 1997-11-03 | $13.25 | $13.25 | 0 | — | — |
| 1997-10-31 | $13.25 | $13.25 | 27,700 | — | — |
| 1997-10-30 | $13.00 | $13.00 | 0 | — | — |
| 1997-10-29 | $13.00 | $13.00 | 19,500 | — | — |
| 1997-10-28 | $12.75 | $12.75 | 0 | — | — |
| 1997-10-27 | $12.75 | $12.75 | 0 | — | — |
| 1997-10-24 | $12.75 | $12.75 | 200 | — | — |
| 1997-10-23 | $14.00 | $14.00 | 0 | — | — |
| 1997-10-22 | $14.00 | $14.00 | 0 | — | — |
| 1997-10-21 | $14.00 | $14.00 | 10,000 | — | — |
| 1997-10-20 | $13.69 | $13.69 | 0 | — | — |
| 1997-10-17 | $13.69 | $13.69 | 0 | — | — |
| 1997-10-16 | $13.69 | $13.69 | 0 | — | — |
| 1997-10-15 | $13.69 | $13.69 | 0 | — | — |
| 1997-10-14 | $13.69 | $13.69 | 0 | — | — |
| 1997-10-13 | $13.69 | $13.69 | 8,800 | — | — |
| 1997-10-10 | $13.38 | $13.37 | 800 | — | — |
| 1997-10-09 | $13.75 | $13.75 | 0 | — | — |
| 1997-10-08 | $13.75 | $13.75 | 0 | — | — |
| 1997-10-07 | $13.75 | $13.75 | 200 | — | — |
| 1997-10-06 | $12.88 | $12.88 | 9,000 | — | — |
| 1997-10-03 | $13.00 | $13.00 | 0 | — | — |
| 1997-10-02 | $13.00 | $13.00 | 0 | — | — |
| 1997-10-01 | $13.00 | $13.00 | 800 | — | — |
| 1997-09-30 | $12.75 | $12.75 | 12,600 | — | — |
| 1997-09-29 | $13.13 | $13.12 | 100 | — | — |
| 1997-09-26 | $12.80 | $12.80 | 0 | — | — |
| 1997-09-25 | $12.80 | $12.80 | 0 | — | — |
| 1997-09-24 | $12.80 | $12.80 | 4,000 | — | — |
| 1997-09-23 | $12.25 | $12.25 | 1,400 | — | — |
| 1997-09-22 | $12.38 | $12.38 | 0 | — | — |
| 1997-09-19 | $12.38 | $12.38 | 0 | — | — |
| 1997-09-18 | $12.38 | $12.38 | 0 | — | — |
| 1997-09-17 | $12.38 | $12.38 | 2,000 | — | — |
| 1997-09-16 | $12.25 | $12.25 | 0 | — | — |
| 1997-09-15 | $12.25 | $12.25 | 0 | — | — |
| 1997-09-12 | $12.25 | $12.25 | 900 | — | — |
| 1997-09-11 | $12.50 | $12.50 | 200 | — | — |
| 1997-09-10 | $12.38 | $12.38 | 2,000 | — | — |
| 1997-09-09 | $11.88 | $11.87 | 2,000 | — | — |
| 1997-09-08 | $11.88 | $11.87 | 0 | — | — |
| 1997-09-05 | $11.88 | $11.87 | 3,000 | — | — |
| 1997-09-04 | $11.63 | $11.63 | 0 | — | — |
| 1997-09-03 | $11.63 | $11.63 | 0 | — | — |
| 1997-09-02 | $11.63 | $11.63 | 0 | — | — |
| 1997-08-29 | $11.63 | $11.63 | 100 | — | — |
| 1997-08-28 | $12.50 | $12.50 | 0 | — | — |
| 1997-08-27 | $12.50 | $12.50 | 0 | — | — |
| 1997-08-26 | $12.50 | $12.50 | 0 | — | — |
| 1997-08-25 | $12.50 | $12.50 | 0 | — | — |
| 1997-08-22 | $12.50 | $12.50 | 0 | — | — |
| 1997-08-21 | $12.50 | $12.50 | 700 | — | — |
| 1997-08-20 | $12.50 | $12.50 | 500 | — | — |
| 1997-08-19 | $12.38 | $12.38 | 5,100 | — | — |
| 1997-08-18 | $12.25 | $12.25 | 2,500 | — | — |
| 1997-08-15 | $12.38 | $12.38 | 1,000 | — | — |
| 1997-08-14 | $12.50 | $12.50 | 4,600 | — | — |
| 1997-08-13 | $12.63 | $12.62 | 16,500 | — | — |
| 1997-08-12 | $12.61 | $12.61 | 8,400 | — | — |
| 1997-08-11 | $12.25 | $12.25 | 200 | — | — |
| 1997-08-08 | $12.38 | $12.38 | 5,000 | — | — |
| 1997-08-07 | $12.63 | $12.62 | 0 | — | — |
| 1997-08-06 | $12.63 | $12.62 | 2,000 | — | — |
| 1997-08-05 | $11.63 | $11.63 | 1,200 | — | — |
| 1997-08-04 | $11.63 | $11.63 | 500 | — | — |
| 1997-08-01 | $12.13 | $12.13 | 0 | — | — |
| 1997-07-31 | $12.13 | $12.13 | 400 | — | — |
| 1997-07-30 | $11.63 | $11.63 | 0 | — | — |
| 1997-07-29 | $11.63 | $11.63 | 700 | — | — |
| 1997-07-28 | $10.75 | $10.75 | 2,500 | — | — |
| 1997-07-25 | $11.63 | $11.63 | 0 | — | — |
| 1997-07-24 | $11.63 | $11.63 | 0 | — | — |
| 1997-07-23 | $11.63 | $11.63 | 2,000 | — | — |
| 1997-07-22 | $11.38 | $11.37 | 0 | — | — |
| 1997-07-21 | $11.38 | $11.37 | 0 | — | — |
| 1997-07-18 | $11.38 | $11.37 | 2,000 | — | — |
| 1997-07-17 | $11.00 | $11.00 | 0 | — | — |
| 1997-07-16 | $11.00 | $11.00 | 1,000 | — | — |
| 1997-07-15 | $12.00 | $12.00 | 0 | — | — |
| 1997-07-14 | $12.00 | $12.00 | 0 | — | — |
| 1997-07-11 | $12.00 | $12.00 | 0 | — | — |
| 1997-07-10 | $12.00 | $12.00 | 0 | — | — |
| 1997-07-09 | $12.00 | $12.00 | 500 | — | — |
| 1997-07-08 | $12.00 | $12.00 | 100 | — | — |
| 1997-07-07 | $12.25 | $12.25 | 900 | — | — |
| 1997-07-03 | $12.13 | $12.13 | 0 | — | — |
| 1997-07-02 | $12.13 | $12.13 | 2,700 | — | — |
| 1997-07-01 | $12.00 | $12.00 | 1,800 | — | — |
| 1997-06-30 | $11.53 | $11.53 | 362,600 | — | — |
| 1997-06-27 | $11.91 | $11.91 | 0 | — | — |
| 1997-06-26 | $11.91 | $11.91 | 1,000 | — | — |
| 1997-06-25 | $12.00 | $12.00 | 1,300 | — | — |
| 1997-06-24 | $11.75 | $11.75 | 0 | — | — |
| 1997-06-23 | $11.75 | $11.75 | 0 | — | — |
| 1997-06-20 | $11.75 | $11.75 | 1,600 | — | — |
| 1997-06-19 | $11.88 | $11.87 | 300 | — | — |
| 1997-06-18 | $11.75 | $11.75 | 3,200 | — | — |
| 1997-06-17 | $11.75 | $11.75 | 800 | — | — |
| 1997-06-16 | $11.50 | $11.50 | 0 | — | — |
| 1997-06-13 | $11.50 | $11.50 | 0 | — | — |
| 1997-06-12 | $11.50 | $11.50 | 0 | — | — |
| 1997-06-11 | $11.50 | $11.50 | 0 | — | — |
| 1997-06-10 | $11.50 | $11.50 | 0 | — | — |
| 1997-06-09 | $11.50 | $11.50 | 500 | — | — |
| 1997-06-06 | $11.50 | $11.50 | 200 | — | — |
| 1997-06-05 | $11.75 | $11.75 | 0 | — | — |
| 1997-06-04 | $11.75 | $11.75 | 0 | — | — |
| 1997-06-03 | $11.75 | $11.75 | 700 | — | — |
| 1997-06-02 | $12.00 | $12.00 | 2,800 | — | — |
| 1997-05-30 | $12.00 | $12.00 | 0 | — | — |
| 1997-05-29 | $12.00 | $12.00 | 0 | — | — |
| 1997-05-28 | $12.00 | $12.00 | 100 | — | — |
| 1997-05-27 | $12.25 | $12.25 | 0 | — | — |
| 1997-05-23 | $12.25 | $12.25 | 1,400 | — | — |
| 1997-05-22 | $12.00 | $12.00 | 23,600 | — | — |
| 1997-05-21 | $12.13 | $12.13 | 0 | — | — |
| 1997-05-20 | $12.13 | $12.13 | 10,000 | — | — |
| 1997-05-19 | $12.00 | $12.00 | 0 | — | — |
| 1997-05-16 | $12.00 | $12.00 | 10,000 | — | — |
| 1997-05-15 | $11.75 | $11.75 | 4,600 | — | — |
| 1997-05-14 | $11.50 | $11.50 | 0 | — | — |
| 1997-05-13 | $11.50 | $11.50 | 1,000 | — | — |
| 1997-05-12 | $11.50 | $11.50 | 100 | — | — |
| 1997-05-09 | $11.89 | $11.89 | 9,100 | — | — |
| 1997-05-08 | $11.38 | $11.37 | 100 | — | — |
| 1997-05-07 | $11.63 | $11.63 | 8,600 | — | — |
| 1997-05-06 | $11.50 | $11.50 | 0 | — | — |
| 1997-05-05 | $11.50 | $11.50 | 22,400 | — | — |
| 1997-05-02 | $11.50 | $11.50 | 1,300 | — | — |
| 1997-05-01 | $11.50 | $11.50 | 200 | — | — |
| 1997-04-30 | $11.50 | $11.50 | 600 | — | — |
| 1997-04-29 | $12.00 | $12.00 | 500 | — | — |
| 1997-04-28 | $11.63 | $11.63 | 400 | — | — |
| 1997-04-25 | $12.00 | $12.00 | 100 | — | — |
| 1997-04-24 | $12.00 | $12.00 | 800 | — | — |
| 1997-04-23 | $12.00 | $12.00 | 16,500 | — | — |
| 1997-04-22 | $12.38 | $12.38 | 300 | — | — |
| 1997-04-21 | $12.00 | $12.00 | 1,300 | — | — |
| 1997-04-18 | $11.75 | $11.75 | 200 | — | — |
| 1997-04-17 | $12.13 | $12.13 | 6,200 | — | — |
| 1997-04-16 | $11.88 | $11.87 | 300 | — | — |
| 1997-04-15 | $11.88 | $11.87 | 100 | — | — |
| 1997-04-14 | $11.75 | $11.75 | 3,300 | — | — |
| 1997-04-11 | $11.75 | $11.75 | 2,200 | — | — |
| 1997-04-10 | $12.38 | $12.38 | 0 | — | — |
| 1997-04-09 | $12.38 | $12.38 | 200 | — | — |
| 1997-04-08 | $12.25 | $12.25 | 100 | — | — |
| 1997-04-07 | $12.25 | $12.25 | 1,300 | — | — |
| 1997-04-04 | $12.13 | $12.13 | 400 | — | — |
| 1997-04-03 | $12.13 | $12.13 | 800 | — | — |
| 1997-04-02 | $12.50 | $12.50 | 100 | — | — |
| 1997-04-01 | $11.50 | $11.50 | 0 | — | — |
| 1997-03-31 | $11.50 | $11.50 | 200 | — | — |
| 1997-03-27 | $12.25 | $12.25 | 3,900 | — | — |
| 1997-03-26 | $11.88 | $11.87 | 100 | — | — |
| 1997-03-25 | $12.25 | $12.25 | 300 | — | — |
| 1997-03-24 | $11.88 | $11.87 | 900 | — | — |
| 1997-03-21 | $12.25 | $12.25 | 1,000 | — | — |
| 1997-03-20 | $12.25 | $12.25 | 800 | — | — |
| 1997-03-19 | $12.38 | $12.38 | 6,700 | — | — |
| 1997-03-18 | $12.00 | $12.00 | 0 | — | — |
| 1997-03-17 | $12.00 | $12.00 | 800 | — | — |
| 1997-03-14 | $12.13 | $12.13 | 200 | — | — |
| 1997-03-13 | $12.63 | $12.62 | 400 | — | — |
| 1997-03-12 | $12.50 | $12.50 | 200 | — | — |
| 1997-03-11 | $12.75 | $12.75 | 1,400 | — | — |
| 1997-03-10 | $13.13 | $13.12 | 2,400 | — | — |
| 1997-03-07 | $12.88 | $12.88 | 0 | — | — |
| 1997-03-06 | $12.88 | $12.88 | 600 | — | — |
| 1997-03-05 | $13.00 | $13.00 | 0 | — | — |
| 1997-03-04 | $13.00 | $13.00 | 500 | — | — |
| 1997-03-03 | $12.63 | $12.62 | 400 | — | — |
| 1997-02-28 | $12.50 | $12.50 | 2,900 | — | — |
| 1997-02-27 | $12.50 | $12.50 | 600 | — | — |
| 1997-02-26 | $12.88 | $12.88 | 1,000 | — | — |
| 1997-02-25 | $12.50 | $12.50 | 200 | — | — |
| 1997-02-24 | $13.00 | $13.00 | 800 | — | — |
| 1997-02-21 | $12.75 | $12.75 | 300 | — | — |
| 1997-02-20 | $12.59 | $12.59 | 38,300 | — | — |
| 1997-02-19 | $12.63 | $12.62 | 600 | — | — |
| 1997-02-18 | $12.50 | $12.50 | 0 | — | — |
| 1997-02-14 | $12.50 | $12.50 | 2,500 | — | — |
| 1997-02-13 | $12.50 | $12.50 | 2,200 | — | — |
| 1997-02-12 | $12.75 | $12.75 | 1,000 | — | — |
| 1997-02-11 | $12.13 | $12.13 | 100 | — | — |
| 1997-02-10 | $12.13 | $12.13 | 4,200 | — | — |
| 1997-02-07 | $12.38 | $12.38 | 4,000 | — | — |
| 1997-02-06 | $12.38 | $12.38 | 400 | — | — |
| 1997-02-05 | $11.88 | $11.87 | 500 | — | — |
| 1997-02-04 | $12.25 | $12.25 | 100 | — | — |
| 1997-02-03 | $11.75 | $11.75 | 400 | — | — |
| 1997-01-31 | $12.25 | $12.25 | 100 | — | — |
| 1997-01-30 | $12.25 | $12.25 | 1,200 | — | — |
| 1997-01-29 | $12.38 | $12.38 | 500 | — | — |
| 1997-01-28 | $12.63 | $12.62 | 2,500 | — | — |
| 1997-01-27 | $12.63 | $12.62 | 200 | — | — |
| 1997-01-24 | $12.63 | $12.62 | 11,600 | — | — |
| 1997-01-23 | $12.50 | $12.50 | 159,400 | — | — |
| 1997-01-22 | $12.75 | $12.75 | 1,500 | — | — |
| 1997-01-21 | $12.88 | $12.88 | 6,000 | — | — |
| 1997-01-20 | $12.88 | $12.88 | 500 | — | — |
| 1997-01-17 | $13.38 | $13.37 | 400 | — | — |
| 1997-01-16 | $13.50 | $13.50 | 700 | — | — |
| 1997-01-15 | $13.05 | $13.05 | 29,200 | — | — |
| 1997-01-14 | $12.75 | $12.75 | 500 | — | — |
| 1997-01-13 | $12.88 | $12.88 | 1,100 | — | — |
| 1997-01-10 | $12.75 | $12.75 | 200 | — | — |
| 1997-01-09 | $12.50 | $12.50 | 7,100 | — | — |
| 1997-01-08 | $12.75 | $12.75 | 100 | — | — |
| 1997-01-07 | $12.75 | $12.75 | 0 | — | — |
| 1997-01-06 | $12.75 | $12.75 | 5,300 | — | — |
| 1997-01-03 | $12.75 | $12.75 | 16,000 | — | — |
| 1997-01-02 | $12.63 | $12.62 | 3,300 | — | — |