Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-01-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $4.02M | $4.18M | 0 | — | — |
| 2011-12-29 | $3.89M | $4.04M | 0 | — | — |
| 2011-12-28 | $3.93M | $4.08M | 0 | — | — |
| 2011-12-27 | $3.9M | $4.05M | 0 | — | — |
| 2011-12-23 | $3.9M | $4.05M | 0 | — | — |
| 2011-12-22 | $3.87M | $4.01M | 0 | — | — |
| 2011-12-21 | $3.83M | $3.98M | 0 | — | — |
| 2011-12-20 | $3.76M | $3.91M | 0 | — | — |
| 2011-12-19 | $3.67M | $3.81M | 0 | — | — |
| 2011-12-16 | $3.51M | $3.65M | 0 | — | — |
| 2011-12-15 | $3.48M | $3.61M | 0 | — | — |
| 2011-12-14 | $3.46M | $3.59M | 0 | — | — |
| 2011-12-13 | $3.47M | $3.6M | 0 | — | — |
| 2011-12-12 | $3.49M | $3.62M | 0 | — | — |
| 2011-12-09 | $3.47M | $3.61M | 0 | — | — |
| 2011-12-08 | $3.52M | $3.65M | 0 | — | — |
| 2011-12-07 | $3.65M | $3.79M | 0 | — | — |
| 2011-12-06 | $3.47M | $3.61M | 0 | — | — |
| 2011-12-05 | $3.5M | $3.63M | 0 | — | — |
| 2011-12-02 | $3.56M | $3.69M | 0 | — | — |
| 2011-12-01 | $3.59M | $3.72M | 0 | — | — |
| 2011-11-30 | $3.59M | $3.73M | 0 | — | — |
| 2011-11-29 | $3.65M | $3.68M | 0 | — | — |
| 2011-11-28 | $3.66M | $3.68M | 0 | — | — |
| 2011-11-25 | $3.64M | $3.66M | 0 | — | — |
| 2011-11-23 | $3.63M | $3.65M | 0 | — | — |
| 2011-11-22 | $3.71M | $3.74M | 0 | — | — |
| 2011-11-21 | $3.69M | $3.71M | 0 | — | — |
| 2011-11-18 | $3.66M | $3.68M | 0 | — | — |
| 2011-11-17 | $3.58M | $3.6M | 0 | — | — |
| 2011-11-16 | $3.65M | $3.67M | 0 | — | — |
| 2011-11-15 | $3.72M | $3.74M | 0 | — | — |
| 2011-11-14 | $3.66M | $3.68M | 0 | — | — |
| 2011-11-11 | $3.72M | $3.74M | 0 | — | — |
| 2011-11-10 | $3.65M | $3.67M | 0 | — | — |
| 2011-11-09 | $3.74M | $3.77M | 0 | — | — |
| 2011-11-08 | $3.75M | $3.77M | 0 | — | — |
| 2011-11-07 | $3.86M | $3.88M | 0 | — | — |
| 2011-11-04 | $3.68M | $3.71M | 0 | — | — |
| 2011-11-03 | $3.73M | $3.76M | 0 | — | — |
| 2011-11-02 | $3.85M | $3.88M | 0 | — | — |
| 2011-11-01 | $3.91M | $3.94M | 0 | — | — |
| 2011-10-31 | $3.9M | $3.92M | 0 | — | — |
| 2011-10-28 | $4M | $4.03M | 0 | — | — |
| 2011-10-27 | $4.09M | $4.12M | 0 | — | — |
| 2011-10-26 | $4.04M | $4.06M | 0 | — | — |
| 2011-10-25 | $4.03M | $4.06M | 0 | — | — |
| 2011-10-24 | $4.13M | $4.16M | 0 | — | — |
| 2011-10-21 | $3.99M | $4.02M | 0 | — | — |
| 2011-10-20 | $3.95M | $3.97M | 0 | — | — |
| 2011-10-19 | $3.81M | $3.83M | 0 | — | — |
| 2011-10-18 | $3.85M | $3.88M | 0 | — | — |
| 2011-10-17 | $3.77M | $3.8M | 0 | — | — |
| 2011-10-14 | $3.87M | $3.9M | 0 | — | — |
| 2011-10-13 | $3.67M | $3.69M | 0 | — | — |
| 2011-10-12 | $3.82M | $3.84M | 0 | — | — |
| 2011-10-11 | $3.74M | $3.77M | 0 | — | — |
| 2011-10-10 | $3.58M | $3.6M | 0 | — | — |
| 2011-10-07 | $3.45M | $3.47M | 0 | — | — |
| 2011-10-06 | $3.51M | $3.53M | 0 | — | — |
| 2011-10-05 | $3.45M | $3.47M | 0 | — | — |
| 2011-10-04 | $3.48M | $3.5M | 0 | — | — |
| 2011-10-03 | $3.5M | $3.53M | 0 | — | — |
| 2011-09-30 | $3.39M | $3.41M | 0 | — | — |
| 2011-09-29 | $3.59M | $3.62M | 0 | — | — |
| 2011-09-28 | $3.63M | $3.65M | 0 | — | — |
| 2011-09-27 | $3.72M | $3.74M | 0 | — | — |
| 2011-09-26 | $3.76M | $3.79M | 0 | — | — |
| 2011-09-23 | $3.77M | $3.8M | 0 | — | — |
| 2011-09-22 | $3.73M | $3.76M | 0 | — | — |
| 2011-09-21 | $3.63M | $3.65M | 0 | — | — |
| 2011-09-20 | $3.79M | $3.81M | 0 | — | — |
| 2011-09-19 | $3.8M | $3.83M | 0 | — | — |
| 2011-09-16 | $3.84M | $3.86M | 0 | — | — |
| 2011-09-15 | $3.84M | $3.86M | 0 | — | — |
| 2011-09-14 | $3.85M | $3.88M | 0 | — | — |
| 2011-09-13 | $3.91M | $3.94M | 0 | — | — |
| 2011-09-12 | $3.82M | $3.85M | 0 | — | — |
| 2011-09-09 | $3.69M | $3.71M | 0 | — | — |
| 2011-09-08 | $3.83M | $3.85M | 0 | — | — |
| 2011-09-07 | $3.87M | $3.89M | 0 | — | — |
| 2011-09-06 | $3.83M | $3.85M | 0 | — | — |
| 2011-09-02 | $3.71M | $3.74M | 0 | — | — |
| 2011-09-01 | $3.86M | $3.88M | 0 | — | — |
| 2011-08-31 | $3.76M | $3.79M | 0 | — | — |
| 2011-08-30 | $3.89M | $3.91M | 0 | — | — |
| 2011-08-29 | $3.88M | $3.91M | 0 | — | — |
| 2011-08-26 | $3.81M | $3.83M | 0 | — | — |
| 2011-08-25 | $3.79M | $3.81M | 0 | — | — |
| 2011-08-24 | $3.85M | $3.87M | 0 | — | — |
| 2011-08-23 | $3.78M | $3.8M | 0 | — | — |
| 2011-08-22 | $3.72M | $3.74M | 0 | — | — |
| 2011-08-19 | $3.76M | $3.79M | 0 | — | — |
| 2011-08-18 | $3.75M | $3.77M | 0 | — | — |
| 2011-08-17 | $3.93M | $3.96M | 0 | — | — |
| 2011-08-16 | $3.87M | $3.9M | 0 | — | — |
| 2011-08-15 | $3.83M | $3.85M | 0 | — | — |
| 2011-08-12 | $3.79M | $3.82M | 0 | — | — |
| 2011-08-11 | $3.7M | $3.73M | 0 | — | — |
| 2011-08-10 | $3.49M | $3.49M | 0 | — | — |
| 2011-08-09 | $3.72M | $3.72M | 0 | — | — |
| 2011-08-08 | $3.65M | $3.65M | 0 | — | — |
| 2011-08-05 | $3.77M | $3.77M | 0 | — | — |
| 2011-08-04 | $4.03M | $4.03M | 1 | — | — |
| 2011-08-03 | $4.36M | $4.36M | 1 | — | — |
| 2011-08-02 | $4.82M | $4.82M | 0 | — | — |
| 2011-08-01 | $5.01M | $5.01M | 0 | — | — |
| 2011-07-29 | $5M | $5M | 0 | — | — |
| 2011-07-28 | $4.89M | $4.89M | 0 | — | — |
| 2011-07-27 | $4.93M | $4.93M | 0 | — | — |
| 2011-07-26 | $5.06M | $5.06M | 0 | — | — |
| 2011-07-25 | $5.1M | $5.1M | 0 | — | — |
| 2011-07-22 | $5.11M | $5.11M | 0 | — | — |
| 2011-07-21 | $5.13M | $5.13M | 0 | — | — |
| 2011-07-20 | $5.1M | $5.1M | 0 | — | — |
| 2011-07-19 | $5M | $5M | 0 | — | — |
| 2011-07-18 | $4.99M | $4.99M | 0 | — | — |
| 2011-07-15 | $5.19M | $5.19M | 0 | — | — |
| 2011-07-14 | $5.19M | $5.19M | 0 | — | — |
| 2011-07-13 | $5.11M | $5.11M | 0 | — | — |
| 2011-07-12 | $5.18M | $5.18M | 0 | — | — |
| 2011-07-11 | $5.13M | $5.13M | 0 | — | — |
| 2011-07-08 | $5.2M | $5.2M | 0 | — | — |
| 2011-07-07 | $5.31M | $5.31M | 0 | — | — |
| 2011-07-06 | $5.26M | $5.26M | 0 | — | — |
| 2011-07-05 | $5.16M | $5.16M | 0 | — | — |
| 2011-07-01 | $5.24M | $5.24M | 0 | — | — |
| 2011-06-30 | $5.28M | $5.28M | 0 | — | — |
| 2011-06-29 | $5.3M | $5.3M | 0 | — | — |
| 2011-06-28 | $5.16M | $5.16M | 0 | — | — |
| 2011-06-27 | $5.15M | $5.15M | 0 | — | — |
| 2011-06-24 | $5.22M | $5.22M | 0 | — | — |
| 2011-06-23 | $5.26M | $5.26M | 0 | — | — |
| 2011-06-22 | $5.27M | $5.27M | 0 | — | — |
| 2011-06-21 | $5.25M | $5.25M | 0 | — | — |
| 2011-06-20 | $5.19M | $5.19M | 1 | — | — |
| 2011-06-17 | $5.01M | $5.01M | 0 | — | — |
| 2011-06-16 | $4.89M | $4.89M | 1 | — | — |
| 2011-06-15 | $4.91M | $4.91M | 3 | — | — |
| 2011-06-14 | $5.3M | $5.3M | 1 | — | — |
| 2011-06-13 | $5.3M | $5.3M | 1 | — | — |
| 2011-06-10 | $5.3M | $5.3M | 10 | — | — |
| 2011-06-09 | $5.89M | $5.89M | 1 | — | — |
| 2011-06-08 | $6.05M | $6.05M | 0 | — | — |
| 2011-06-07 | $6.33M | $6.33M | 0 | — | — |
| 2011-06-06 | $6.65M | $6.65M | 0 | — | — |
| 2011-06-03 | $6.86M | $6.86M | 0 | — | — |
| 2011-06-02 | $7.07M | $7.07M | 0 | — | — |
| 2011-06-01 | $7.08M | $7.08M | 0 | — | — |
| 2011-05-31 | $7.61M | $7.61M | 0 | — | — |
| 2011-05-27 | $8.03M | $8.03M | 0 | — | — |
| 2011-05-26 | $8.07M | $8.07M | 0 | — | — |
| 2011-05-25 | $8M | $8M | 0 | — | — |
| 2011-05-24 | $8.02M | $8.02M | 0 | — | — |
| 2011-05-23 | $8.07M | $8.07M | 0 | — | — |
| 2011-05-20 | $7.98M | $7.98M | 0 | — | — |
| 2011-05-19 | $7.98M | $7.98M | 0 | — | — |
| 2011-05-18 | $8.21M | $8.21M | 0 | — | — |
| 2011-05-17 | $8.19M | $8.19M | 0 | — | — |
| 2011-05-16 | $8.25M | $8.25M | 0 | — | — |
| 2011-05-13 | $8.33M | $8.33M | 0 | — | — |
| 2011-05-12 | $8.52M | $8.52M | 0 | — | — |
| 2011-05-11 | $8.89M | $8.89M | 0 | — | — |
| 2011-05-10 | $8.87M | $8.87M | 0 | — | — |
| 2011-05-09 | $9.36M | $9.36M | 0 | — | — |
| 2011-05-06 | $9.37M | $9.37M | 0 | — | — |
| 2011-05-05 | $9.47M | $9.47M | 0 | — | — |
| 2011-05-04 | $9.5M | $9.5M | 0 | — | — |
| 2011-05-03 | $9.56M | $9.56M | 0 | — | — |
| 2011-05-02 | $9.59M | $9.59M | 0 | — | — |
| 2011-04-29 | $9.63M | $9.63M | 0 | — | — |
| 2011-04-28 | $9.63M | $9.63M | 0 | — | — |
| 2011-04-27 | $9.62M | $9.62M | 0 | — | — |
| 2011-04-26 | $9.63M | $9.63M | 0 | — | — |
| 2011-04-25 | $9.6M | $9.6M | 0 | — | — |
| 2011-04-21 | $9.63M | $9.63M | 0 | — | — |
| 2011-04-20 | $9.65M | $9.65M | 0 | — | — |
| 2011-04-19 | $9.56M | $9.56M | 0 | — | — |
| 2011-04-18 | $9.71M | $9.71M | 0 | — | — |
| 2011-04-15 | $9.74M | $9.74M | 0 | — | — |
| 2011-04-14 | $9.63M | $9.63M | 0 | — | — |
| 2011-04-13 | $9.71M | $9.71M | 0 | — | — |
| 2011-04-12 | $9.26M | $9.26M | 0 | — | — |
| 2011-04-11 | $9.3M | $9.3M | 0 | — | — |
| 2011-04-08 | $9.25M | $9.25M | 0 | — | — |
| 2011-04-07 | $9.31M | $9.31M | 0 | — | — |
| 2011-04-06 | $9.4M | $9.4M | 0 | — | — |
| 2011-04-05 | $9.44M | $9.44M | 0 | — | — |
| 2011-04-04 | $9.37M | $9.37M | 0 | — | — |
| 2011-04-01 | $9.29M | $9.29M | 0 | — | — |
| 2011-03-31 | $8.99M | $8.99M | 0 | — | — |
| 2011-03-30 | $8.95M | $8.95M | 0 | — | — |
| 2011-03-29 | $8.88M | $8.88M | 0 | — | — |
| 2011-03-28 | $8.89M | $8.89M | 0 | — | — |
| 2011-03-25 | $8.84M | $8.84M | 0 | — | — |
| 2011-03-24 | $8.71M | $8.71M | 0 | — | — |
| 2011-03-23 | $8.79M | $8.79M | 0 | — | — |
| 2011-03-22 | $8.74M | $8.74M | 0 | — | — |
| 2011-03-21 | $8.7M | $8.7M | 0 | — | — |
| 2011-03-18 | $8.77M | $8.77M | 0 | — | — |
| 2011-03-17 | $8.82M | $8.82M | 0 | — | — |
| 2011-03-16 | $8.82M | $8.82M | 0 | — | — |
| 2011-03-15 | $9.08M | $9.08M | 0 | — | — |
| 2011-03-14 | $9.22M | $9.22M | 0 | — | — |
| 2011-03-11 | $9.27M | $9.27M | 0 | — | — |
| 2011-03-10 | $9.26M | $9.26M | 0 | — | — |
| 2011-03-09 | $9.37M | $9.37M | 0 | — | — |
| 2011-03-08 | $9.1M | $9.1M | 0 | — | — |
| 2011-03-07 | $9.01M | $9.01M | 0 | — | — |
| 2011-03-04 | $8.99M | $8.99M | 0 | — | — |
| 2011-03-03 | $9.05M | $9.05M | 0 | — | — |
| 2011-03-02 | $8.98M | $8.98M | 0 | — | — |
| 2011-03-01 | $8.89M | $8.89M | 0 | — | — |
| 2011-02-28 | $8.99M | $8.99M | 0 | — | — |
| 2011-02-25 | $8.91M | $8.91M | 0 | — | — |
| 2011-02-24 | $8.96M | $8.96M | 0 | — | — |
| 2011-02-23 | $8.91M | $8.91M | 0 | — | — |
| 2011-02-22 | $9.08M | $9.08M | 0 | — | — |
| 2011-02-18 | $9.04M | $9.04M | 0 | — | — |
| 2011-02-17 | $8.94M | $8.94M | 0 | — | — |
| 2011-02-16 | $9.19M | $9.19M | 0 | — | — |
| 2011-02-15 | $9.19M | $9.19M | 0 | — | — |
| 2011-02-14 | $9.21M | $9.21M | 0 | — | — |
| 2011-02-11 | $9.37M | $9.37M | 0 | — | — |
| 2011-02-10 | $9.22M | $9.22M | 0 | — | — |
| 2011-02-09 | $9.31M | $9.31M | 0 | — | — |
| 2011-02-08 | $9.3M | $9.3M | 0 | — | — |
| 2011-02-07 | $9.37M | $9.37M | 0 | — | — |
| 2011-02-04 | $9.34M | $9.34M | 0 | — | — |
| 2011-02-03 | $9.36M | $9.36M | 0 | — | — |
| 2011-02-02 | $9.27M | $9.27M | 0 | — | — |
| 2011-02-01 | $9.34M | $9.34M | 0 | — | — |
| 2011-01-31 | $9.26M | $9.26M | 0 | — | — |
| 2011-01-28 | $9.37M | $9.37M | 0 | — | — |
| 2011-01-27 | $9.48M | $9.48M | 0 | — | — |
| 2011-01-26 | $9.33M | $9.33M | 0 | — | — |
| 2011-01-25 | $9.53M | $9.53M | 0 | — | — |
| 2011-01-24 | $9.47M | $9.47M | 0 | — | — |
| 2011-01-21 | $9.34M | $9.34M | 0 | — | — |
| 2011-01-20 | $9.45M | $9.45M | 0 | — | — |
| 2011-01-19 | $9.62M | $9.62M | 0 | — | — |
| 2011-01-18 | $10.37M | $10.37M | 0 | — | — |
| 2011-01-14 | $10.37M | $10.37M | 0 | — | — |
| 2011-01-13 | $10.56M | $10.56M | 0 | — | — |
| 2011-01-12 | $10.93M | $10.93M | 0 | — | — |
| 2011-01-11 | $10.93M | $10.93M | 0 | — | — |
| 2011-01-10 | $10.93M | $10.93M | 0 | — | — |
| 2011-01-07 | $10.93M | $10.93M | 0 | — | — |
| 2011-01-06 | $10.93M | $10.93M | 0 | — | — |
| 2011-01-05 | $10.93M | $10.93M | 0 | — | — |
| 2011-01-04 | $11.3M | $11.3M | 0 | — | — |
| 2011-01-03 | $11.3M | $11.3M | 0 | — | — |