Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $181.20 | $181.20 | 1,073,942 | — | — |
| 2020-12-30 | $189.48 | $189.48 | 649,142 | — | — |
| 2020-12-29 | $189.12 | $189.12 | 1,217,567 | — | — |
| 2020-12-28 | $195.60 | $195.60 | 1,783,917 | — | — |
| 2020-12-24 | $182.76 | $182.76 | 1,092,775 | — | — |
| 2020-12-23 | $175.56 | $175.56 | 1,072,758 | — | — |
| 2020-12-22 | $176.16 | $176.16 | 1,401,558 | — | — |
| 2020-12-21 | $177.84 | $177.84 | 1,653,275 | — | — |
| 2020-12-18 | $167.04 | $167.04 | 753,942 | — | — |
| 2020-12-17 | $166.56 | $166.56 | 790,058 | — | — |
| 2020-12-16 | $164.64 | $164.64 | 957,650 | — | — |
| 2020-12-15 | $168.96 | $168.96 | 1,647,642 | — | — |
| 2020-12-14 | $175.32 | $175.32 | 2,950,892 | — | — |
| 2020-12-11 | $168.00 | $168.00 | 2,385,250 | — | — |
| 2020-12-10 | $161.40 | $161.40 | 1,784,400 | — | — |
| 2020-12-09 | $153.00 | $153.00 | 2,761,883 | — | — |
| 2020-12-08 | $153.36 | $153.36 | 4,424,092 | — | — |
| 2020-12-07 | $143.40 | $143.40 | 6,809,925 | — | — |
| 2020-12-04 | $127.44 | $127.44 | 47,900 | — | — |
| 2020-12-03 | $125.88 | $125.88 | 27,300 | — | — |
| 2020-12-02 | $125.28 | $125.28 | 28,167 | — | — |
| 2020-12-01 | $125.76 | $125.76 | 22,658 | — | — |
| 2020-11-30 | $125.88 | $125.88 | 26,350 | — | — |
| 2020-11-27 | $125.28 | $125.28 | 26,533 | — | — |
| 2020-11-25 | $125.10 | $125.10 | 28,517 | — | — |
| 2020-11-24 | $125.40 | $125.40 | 10,633 | — | — |
| 2020-11-23 | $124.32 | $124.32 | 53,358 | — | — |
| 2020-11-20 | $126.48 | $126.48 | 37,858 | — | — |
| 2020-11-19 | $124.44 | $124.44 | 26,825 | — | — |
| 2020-11-18 | $124.80 | $124.80 | 14,583 | — | — |
| 2020-11-17 | $124.80 | $124.80 | 43,417 | — | — |
| 2020-11-16 | $127.32 | $127.32 | 50,742 | — | — |
| 2020-11-13 | $126.78 | $126.78 | 114,175 | — | — |
| 2020-11-12 | $126.00 | $126.00 | 93,017 | — | — |
| 2020-11-11 | $122.64 | $122.64 | 19,008 | — | — |
| 2020-11-10 | $122.64 | $122.64 | 18,467 | — | — |
| 2020-11-09 | $123.36 | $123.36 | 312,108 | — | — |
| 2020-11-06 | $121.80 | $121.80 | 919,442 | — | — |
| 2020-11-05 | $117.60 | $117.60 | 33,575 | — | — |
| 2020-11-04 | $117.12 | $117.12 | 11,125 | — | — |
| 2020-11-03 | $116.52 | $116.52 | 43,517 | — | — |
| 2020-11-02 | $116.04 | $116.04 | 43,742 | — | — |
| 2020-10-30 | $116.04 | $116.04 | 14,308 | — | — |
| 2020-10-29 | $115.68 | $115.68 | 29,658 | — | — |
| 2020-10-28 | $116.04 | $116.04 | 68,667 | — | — |
| 2020-10-27 | $116.22 | $116.22 | 79,950 | — | — |
| 2020-10-26 | $116.40 | $116.40 | 98,608 | — | — |
| 2020-10-23 | $117.36 | $117.36 | 433 | — | — |
| 2020-10-22 | $117.00 | $117.00 | 42,625 | — | — |
| 2020-10-21 | $116.64 | $116.64 | 52,400 | — | — |
| 2020-10-20 | $116.88 | $116.88 | 1,725 | — | — |
| 2020-10-19 | $117.24 | $117.24 | 30,617 | — | — |
| 2020-10-16 | $117.24 | $117.24 | 43,017 | — | — |
| 2020-10-15 | $117.66 | $117.66 | 125 | — | — |
| 2020-10-14 | $118.32 | $118.32 | 17 | — | — |
| 2020-10-13 | $118.80 | $118.80 | 175 | — | — |
| 2020-10-12 | $118.32 | $118.32 | 2,567 | — | — |
| 2020-10-09 | $119.40 | $119.40 | 4,275 | — | — |