Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.18 | $0.00 | 11,268 |
| 2024-12-30 | $0.23 | $0.00 | 13,195 |
| 2024-12-27 | $0.17 | $0.00 | 3,610 |
| 2024-12-26 | $0.18 | $0.00 | 10,099 |
| 2024-12-24 | $0.17 | $0.00 | 2,922 |
| 2024-12-23 | $0.17 | $0.00 | 1,720 |
| 2024-12-20 | $0.18 | $0.00 | 10,150 |
| 2024-12-19 | $0.20 | $0.00 | 0 |
| 2024-12-18 | $0.20 | $0.00 | 7,500 |
| 2024-12-17 | $0.17 | $0.00 | 3,528 |
| 2024-12-16 | $0.20 | $0.00 | 7,500 |
| 2024-12-13 | $0.18 | $0.00 | 5,360 |
| 2024-12-12 | $0.20 | $0.00 | 9,451 |
| 2024-12-11 | $0.23 | $0.00 | 0 |
| 2024-12-10 | $0.23 | $0.00 | 6,796 |
| 2024-12-09 | $0.18 | $0.00 | 195 |
| 2024-12-06 | $0.20 | $0.00 | 0 |
| 2024-12-05 | $0.20 | $0.00 | 7,500 |
| 2024-12-04 | $0.18 | $0.00 | 0 |
| 2024-12-03 | $0.18 | $0.00 | 434 |
| 2024-12-02 | $0.20 | $0.00 | 6,316 |
| 2024-11-29 | $0.20 | $0.00 | 0 |
| 2024-11-27 | $0.20 | $0.00 | 2,492 |
| 2024-11-26 | $0.22 | $0.00 | 14,102 |
| 2024-11-25 | $0.23 | $0.00 | 2,802 |
| 2024-11-22 | $0.18 | $0.00 | 7,466 |
| 2024-11-21 | $0.18 | $0.00 | 9,989 |
| 2024-11-20 | $0.21 | $0.00 | 7,804 |
| 2024-11-19 | $0.26 | $0.00 | 7,691 |
| 2024-11-18 | $0.19 | $0.00 | 11,684 |
| 2024-11-15 | $0.25 | $0.00 | 7,500 |
| 2024-11-14 | $0.19 | $0.00 | 28,358 |
| 2024-11-13 | $0.20 | $0.00 | 0 |
| 2024-11-12 | $0.20 | $0.00 | 4,179 |
| 2024-11-11 | $0.25 | $0.00 | 7,551 |
| 2024-11-08 | $0.31 | $0.00 | 5,009 |
| 2024-11-07 | $0.20 | $0.00 | 3,194 |
| 2024-11-06 | $0.24 | $0.00 | 0 |
| 2024-11-05 | $0.24 | $0.00 | 0 |
| 2024-11-04 | $0.24 | $0.00 | 5,313 |
| 2024-11-01 | $0.25 | $0.00 | 0 |
| 2024-10-31 | $0.25 | $0.00 | 0 |
| 2024-10-30 | $0.25 | $0.00 | 0 |
| 2024-10-29 | $0.25 | $0.00 | 0 |
| 2024-10-28 | $0.25 | $0.00 | 0 |
| 2024-10-25 | $0.25 | $0.00 | 5,000 |
| 2024-10-24 | $0.23 | $0.00 | 5,383 |
| 2024-10-23 | $0.25 | $0.00 | 0 |
| 2024-10-22 | $0.25 | $0.00 | 496 |
| 2024-10-21 | $0.21 | $0.00 | 54,954 |
| 2024-10-18 | $0.22 | $0.00 | 535 |
| 2024-10-17 | $0.20 | $0.00 | 1,739 |
| 2024-10-16 | $0.20 | $0.00 | 0 |
| 2024-10-15 | $0.20 | $0.00 | 17,086 |
| 2024-10-14 | $0.29 | $0.00 | 14,517 |
| 2024-10-11 | $0.20 | $0.00 | 341 |
| 2024-10-10 | $0.21 | $0.00 | 0 |
| 2024-10-09 | $0.21 | $0.00 | 0 |
| 2024-10-08 | $0.21 | $0.00 | 165 |
| 2024-10-07 | $0.21 | $0.00 | 229 |
| 2024-10-04 | $0.24 | $0.00 | 0 |
| 2024-10-03 | $0.24 | $0.00 | 0 |
| 2024-10-02 | $0.24 | $0.00 | 9,491 |
| 2024-10-01 | $0.32 | $0.00 | 3,045 |
| 2024-09-30 | $0.20 | $0.00 | 3,282 |
| 2024-09-27 | $0.25 | $0.00 | 10,650 |
| 2024-09-26 | $0.23 | $0.00 | 8,281 |
| 2024-09-25 | $0.23 | $0.00 | 10,522 |
| 2024-09-24 | $0.23 | $0.00 | 3,105 |
| 2024-09-23 | $0.22 | $0.00 | 3,489 |
| 2024-09-20 | $0.23 | $0.00 | 1,510 |
| 2024-09-19 | $0.30 | $0.00 | 1,801 |
| 2024-09-18 | $0.23 | $0.00 | 7,500 |
| 2024-09-17 | $0.23 | $0.00 | 7,636 |
| 2024-09-16 | $0.20 | $0.00 | 9,430 |
| 2024-09-13 | $0.41 | $0.00 | 0 |
| 2024-09-12 | $0.41 | $0.00 | 3,010 |
| 2024-09-11 | $0.23 | $0.00 | 0 |
| 2024-09-10 | $0.23 | $0.00 | 0 |
| 2024-09-09 | $0.23 | $0.00 | 5,291 |
| 2024-09-06 | $0.20 | $0.00 | 3,671 |
| 2024-09-05 | $0.22 | $0.00 | 10,000 |
| 2024-09-04 | $0.43 | $0.00 | 4,148 |
| 2024-09-03 | $0.19 | $0.00 | 10,783 |
| 2024-08-30 | $0.18 | $0.00 | 0 |
| 2024-08-29 | $0.18 | $0.00 | 0 |
| 2024-08-28 | $0.18 | $0.00 | 11,263 |
| 2024-08-27 | $0.18 | $0.00 | 3,018 |
| 2024-08-26 | $0.18 | $0.00 | 1,004 |
| 2024-08-23 | $0.20 | $0.00 | 0 |
| 2024-08-22 | $0.20 | $0.00 | 3,453 |
| 2024-08-21 | $0.20 | $0.00 | 2,151 |
| 2024-08-20 | $0.22 | $0.00 | 2,500 |
| 2024-08-19 | $0.18 | $0.00 | 11,709 |
| 2024-08-16 | $0.35 | $0.00 | 3,893 |
| 2024-08-15 | $0.21 | $0.00 | 0 |
| 2024-08-14 | $0.21 | $0.00 | 1,115 |
| 2024-08-13 | $0.22 | $0.00 | 455 |
| 2024-08-12 | $0.18 | $0.00 | 5,141 |
| 2024-08-09 | $0.17 | $0.00 | 0 |
| 2024-08-08 | $0.17 | $0.00 | 0 |
| 2024-08-07 | $0.17 | $0.00 | 3,491 |
| 2024-08-06 | $0.16 | $0.00 | 0 |
| 2024-08-05 | $0.16 | $0.00 | 3,368 |
| 2024-08-02 | $0.22 | $0.00 | 7,963 |
| 2024-08-01 | $0.19 | $0.00 | 254 |
| 2024-07-31 | $0.21 | $0.00 | 0 |
| 2024-07-30 | $0.21 | $0.00 | 0 |
| 2024-07-29 | $0.21 | $0.00 | 0 |
| 2024-07-26 | $0.21 | $0.00 | 5,000 |
| 2024-07-25 | $0.21 | $0.00 | 47,805 |
| 2024-07-24 | $0.20 | $0.00 | 1,050 |
| 2024-07-23 | $0.20 | $0.00 | 4,055 |
| 2024-07-22 | $0.20 | $0.00 | 8,159 |
| 2024-07-19 | $0.23 | $0.00 | 2,500 |
| 2024-07-18 | $0.23 | $0.00 | 3,866 |
| 2024-07-17 | $0.23 | $0.00 | 7,500 |
| 2024-07-16 | $0.17 | $0.00 | 2,785 |
| 2024-07-15 | $0.20 | $0.00 | 2,500 |
| 2024-07-12 | $0.20 | $0.00 | 2,854 |
| 2024-07-11 | $0.18 | $0.00 | 0 |
| 2024-07-10 | $0.18 | $0.00 | 6,529 |
| 2024-07-09 | $0.20 | $0.00 | 0 |
| 2024-07-08 | $0.20 | $0.00 | 2,500 |
| 2024-07-05 | $0.19 | $0.00 | 8,257 |
| 2024-07-03 | $0.15 | $0.00 | 4,683 |
| 2024-07-02 | $0.19 | $0.00 | 2,619 |
| 2024-07-01 | $0.20 | $0.00 | 1,188 |
| 2024-06-28 | $0.20 | $0.00 | 0 |
| 2024-06-27 | $0.20 | $0.00 | 0 |
| 2024-06-26 | $0.20 | $0.00 | 0 |
| 2024-06-25 | $0.20 | $0.00 | 6,444 |
| 2024-06-24 | $0.19 | $0.00 | 3,223 |
| 2024-06-21 | $0.20 | $0.00 | 2,914 |
| 2024-06-20 | $0.20 | $0.00 | 13,067 |
| 2024-06-18 | $0.20 | $0.00 | 6,495 |
| 2024-06-17 | $0.19 | $0.00 | 4,351 |
| 2024-06-14 | $0.19 | $0.00 | 970 |
| 2024-06-13 | $0.20 | $0.00 | 633 |
| 2024-06-12 | $0.19 | $0.00 | 719 |
| 2024-06-11 | $0.17 | $0.00 | 0 |
| 2024-06-10 | $0.17 | $0.00 | 13,153 |
| 2024-06-07 | $0.17 | $0.00 | 4,535 |
| 2024-06-06 | $0.20 | $0.00 | 9,379 |
| 2024-06-05 | $0.17 | $0.00 | 0 |
| 2024-06-04 | $0.17 | $0.00 | 3,086 |
| 2024-06-03 | $0.20 | $0.00 | 897 |
| 2024-05-31 | $0.17 | $0.00 | 0 |
| 2024-05-30 | $0.17 | $0.00 | 0 |
| 2024-05-29 | $0.17 | $0.00 | 3,318 |
| 2024-05-28 | $0.18 | — | 1,276 |
| 2024-05-24 | $0.18 | — | 0 |
| 2024-05-23 | $0.18 | — | 0 |
| 2024-05-22 | $0.18 | — | 572 |
| 2024-05-21 | $0.19 | — | 0 |
| 2024-05-20 | $0.19 | — | 0 |
| 2024-05-17 | $0.19 | — | 17,085 |
| 2024-05-16 | $0.18 | — | 6,185 |
| 2024-05-15 | $0.17 | — | 630 |
| 2024-05-14 | $0.17 | — | 8,994 |
| 2024-05-13 | $0.18 | — | 341 |
| 2024-05-10 | $0.16 | — | 3,053 |
| 2024-05-09 | $0.17 | — | 11,084 |
| 2024-05-08 | $0.18 | — | 2,034 |
| 2024-05-07 | $0.18 | — | 7,733 |
| 2024-05-06 | $0.18 | — | 6,212 |
| 2024-05-03 | $0.25 | — | 1,212 |
| 2024-05-02 | $0.19 | — | 11,920 |
| 2024-05-01 | $0.19 | — | 610 |
| 2024-04-30 | $0.18 | — | 0 |
| 2024-04-29 | $0.18 | — | 0 |
| 2024-04-26 | $0.18 | — | 0 |
| 2024-04-25 | $0.18 | — | 5,298 |
| 2024-04-24 | $0.18 | — | 633 |
| 2024-04-23 | $0.10 | — | 22,920 |
| 2024-04-22 | $0.20 | — | 7,500 |
| 2024-04-19 | $0.19 | — | 5,978 |
| 2024-04-18 | $0.17 | — | 673 |
| 2024-04-17 | $0.19 | — | 0 |
| 2024-04-16 | $0.19 | — | 5,950 |
| 2024-04-15 | $0.19 | — | 146 |
| 2024-04-12 | $0.16 | — | 0 |
| 2024-04-11 | $0.16 | — | 565 |
| 2024-04-10 | $0.18 | — | 569 |
| 2024-04-09 | $0.17 | — | 0 |
| 2024-04-08 | $0.17 | — | 21,248 |
| 2024-04-05 | $0.24 | — | 0 |
| 2024-04-04 | $0.24 | — | 2,500 |
| 2024-04-03 | $0.22 | — | 2,500 |
| 2024-04-02 | $0.16 | — | 0 |
| 2024-04-01 | $0.16 | — | 0 |
| 2024-03-28 | $0.16 | — | 3,642 |
| 2024-03-27 | $0.19 | — | 4,073 |
| 2024-03-26 | $0.19 | — | 0 |
| 2024-03-25 | $0.19 | — | 1,131 |
| 2024-03-22 | $0.21 | — | 0 |
| 2024-03-21 | $0.21 | — | 0 |
| 2024-03-20 | $0.21 | — | 0 |
| 2024-03-19 | $0.21 | — | 2,500 |
| 2024-03-18 | $0.19 | — | 173 |
| 2024-03-15 | $0.18 | — | 18,987 |
| 2024-03-14 | $0.19 | — | 9,359 |
| 2024-03-13 | $0.18 | — | 2,044 |
| 2024-03-12 | $0.19 | — | 0 |
| 2024-03-11 | $0.19 | — | 697 |
| 2024-03-08 | $0.22 | — | 0 |
| 2024-03-07 | $0.22 | — | 0 |
| 2024-03-06 | $0.22 | — | 0 |
| 2024-03-05 | $0.22 | — | 6,656 |
| 2024-03-04 | $0.20 | — | 2,500 |
| 2024-03-01 | $0.17 | — | 0 |
| 2024-02-29 | $0.17 | — | 1,156 |
| 2024-02-28 | $0.20 | — | 2,500 |
| 2024-02-27 | $0.16 | — | 0 |
| 2024-02-26 | $0.16 | — | 4,151 |
| 2024-02-23 | $0.18 | — | 4,133 |
| 2024-02-22 | $0.18 | — | 8,921 |
| 2024-02-21 | $0.18 | — | 1,069 |
| 2024-02-20 | $0.25 | — | 5,028 |
| 2024-02-16 | $0.18 | — | 0 |
| 2024-02-15 | $0.18 | — | 6,839 |
| 2024-02-14 | $0.17 | — | 0 |
| 2024-02-13 | $0.17 | — | 0 |
| 2024-02-12 | $0.17 | — | 0 |
| 2024-02-09 | $0.17 | — | 249 |
| 2024-02-08 | $0.18 | — | 0 |
| 2024-02-07 | $0.18 | — | 0 |
| 2024-02-06 | $0.18 | — | 0 |
| 2024-02-05 | $0.18 | — | 3,699 |
| 2024-02-02 | $0.17 | — | 4,464 |
| 2024-02-01 | $0.17 | — | 3,366 |
| 2024-01-31 | $0.17 | — | 51,679 |
| 2024-01-30 | $0.19 | — | 0 |
| 2024-01-29 | $0.19 | — | 10,155 |
| 2024-01-26 | $0.17 | — | 0 |
| 2024-01-25 | $0.17 | — | 4,187 |
| 2024-01-24 | $0.17 | — | 8,255 |
| 2024-01-23 | $0.20 | — | 0 |
| 2024-01-22 | $0.20 | — | 0 |
| 2024-01-19 | $0.20 | — | 0 |
| 2024-01-18 | $0.20 | — | 8,846 |
| 2024-01-17 | $0.17 | — | 0 |
| 2024-01-16 | $0.17 | — | 0 |
| 2024-01-12 | $0.17 | — | 12,199 |
| 2024-01-11 | $0.15 | — | 10,165 |
| 2024-01-10 | $0.18 | — | 3,401 |
| 2024-01-09 | $0.19 | — | 0 |
| 2024-01-08 | $0.19 | — | 4,857 |
| 2024-01-05 | $0.17 | — | 0 |
| 2024-01-04 | $0.17 | — | 5,665 |
| 2024-01-03 | $0.19 | — | 0 |
| 2024-01-02 | $0.19 | — | 1,993 |