Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.87 | 5,750 |
| 2026-09-03 | — | — | — | $0.85 | 3,642 |
| 2026-09-02 | — | — | — | $0.80 | 5,207 |
| 2026-09-01 | — | — | — | $0.85 | 27,289 |
| 2026-08-31 | — | — | — | $0.86 | 8,775 |
| 2026-08-28 | — | — | — | $0.86 | 40,879 |
| 2026-08-27 | $0.78 | $0.78 | 2,011,300 | $0.80 | 15,167 |
| 2026-08-26 | $0.80 | $0.80 | 5,732,200 | $0.80 | 13,673 |
| 2026-08-25 | $0.82 | $0.82 | 74,667,100 | $0.71 | 231,825 |
| 2026-08-24 | $0.63 | $0.63 | 953,600 | $0.64 | 37,095 |
| 2026-08-21 | $0.67 | $0.67 | 557,800 | $0.65 | 2,331 |
| 2026-08-20 | $0.65 | $0.65 | 1,176,000 | $0.66 | 10,850 |
| 2026-08-19 | $0.60 | $0.60 | 228,800 | $0.60 | 357 |
| 2026-08-18 | $0.62 | $0.62 | 344,300 | $0.64 | 2,052 |
| 2026-08-17 | $0.62 | $0.62 | 605,800 | $0.64 | 4,780 |
| 2026-08-14 | $0.63 | $0.63 | 632,800 | $0.61 | 300 |
| 2026-08-13 | $0.59 | $0.59 | 168,800 | $0.61 | 700 |
| 2026-08-12 | $0.62 | $0.62 | 261,100 | — | — |
| 2026-08-11 | $0.60 | $0.60 | 486,600 | $0.57 | 580 |
| 2026-08-10 | $0.55 | $0.55 | 623,100 | $0.57 | 2,451 |
| 2026-08-07 | $0.55 | $0.55 | 374,700 | $0.56 | 3,755 |
| 2026-08-06 | $0.54 | $0.54 | 349,800 | $0.54 | 5,123 |
| 2026-08-05 | $0.56 | $0.56 | 321,900 | $0.55 | 1,051 |
| 2026-08-04 | $0.56 | $0.56 | 977,900 | $0.54 | 4,099 |
| 2026-08-03 | $0.53 | $0.53 | 16,687,000 | $0.53 | 68,665 |
| 2026-07-31 | $0.46 | $0.46 | 315,300 | $0.44 | 970 |
| 2026-07-30 | $0.43 | $0.43 | 575,900 | $0.46 | 5,400 |
| 2026-07-29 | $0.40 | $0.40 | 897,200 | $0.42 | 3,197 |
| 2026-07-28 | $0.44 | $0.44 | 513,700 | $0.47 | 2,300 |
| 2026-07-27 | $0.50 | $0.50 | 416,400 | $0.49 | 1,000 |
| 2026-07-24 | $0.49 | $0.49 | 440,800 | $0.49 | 15 |
| 2026-07-23 | $0.51 | $0.51 | 195,200 | $0.52 | 228 |
| 2026-07-22 | $0.51 | $0.51 | 153,000 | $0.51 | 454 |
| 2026-07-21 | $0.52 | $0.52 | 422,800 | $0.54 | 3,284 |
| 2026-07-20 | $0.52 | $0.52 | 214,900 | $0.51 | 3,344 |
| 2026-07-17 | $0.52 | $0.52 | 213,400 | — | — |
| 2026-07-16 | $0.50 | $0.50 | 139,900 | — | — |
| 2026-07-15 | $0.51 | $0.51 | 205,100 | — | — |
| 2026-07-14 | $0.50 | $0.50 | 309,600 | — | — |
| 2026-07-13 | $0.49 | $0.49 | 220,500 | — | — |
| 2026-07-10 | $0.53 | $0.53 | 212,800 | — | — |
| 2026-07-09 | $0.52 | $0.52 | 257,200 | — | — |
| 2026-07-08 | $0.51 | $0.51 | 246,600 | — | — |
| 2026-07-07 | $0.52 | $0.52 | 421,300 | — | — |
| 2026-07-06 | $0.53 | $0.53 | 2,471,300 | — | — |
| 2026-07-02 | $0.47 | $0.47 | 288,800 | — | — |
| 2026-07-01 | $0.50 | $0.50 | 420,200 | — | — |
| 2026-06-30 | $0.49 | $0.49 | 262,700 | — | — |
| 2026-06-29 | $0.48 | $0.48 | 316,500 | — | — |
| 2026-06-26 | $0.48 | $0.48 | 844,000 | — | — |
| 2026-06-25 | $0.51 | $0.51 | 497,100 | — | — |
| 2026-06-24 | $0.51 | $0.51 | 410,100 | — | — |
| 2026-06-23 | $0.54 | $0.54 | 339,600 | — | — |
| 2026-06-22 | $0.56 | $0.56 | 566,900 | — | — |
| 2026-06-18 | $0.58 | $0.58 | 408,900 | — | — |
| 2026-06-17 | $0.61 | $0.61 | 1,074,500 | — | — |
| 2026-06-16 | $0.55 | $0.55 | 566,400 | — | — |
| 2026-06-15 | $0.58 | $0.58 | 577,700 | — | — |
| 2026-06-12 | $0.60 | $0.60 | 1,011,000 | — | — |
| 2026-06-11 | $0.61 | $0.61 | 1,407,700 | — | — |
| 2026-06-10 | $0.58 | $0.58 | 7,344,400 | — | — |
| 2026-06-09 | $0.60 | $0.60 | 1,100,900 | — | — |
| 2026-06-08 | $0.64 | $0.64 | 658,700 | — | — |
| 2026-06-05 | $0.67 | $0.67 | 1,232,400 | — | — |
| 2026-06-04 | $0.73 | $0.73 | 1,026,500 | — | — |
| 2026-06-03 | $0.73 | $0.73 | 2,041,900 | — | — |
| 2026-06-02 | $0.80 | $0.80 | 4,311,200 | — | — |
| 2026-06-01 | $0.87 | $0.87 | 11,713,700 | — | — |
| 2026-05-29 | $0.93 | $0.93 | 71,104,000 | — | — |
| 2026-05-28 | $0.65 | $0.65 | 34,818,700 | — | — |
| 2026-05-27 | $0.55 | $0.55 | 409,200 | — | — |
| 2026-05-26 | $0.58 | $0.58 | 701,500 | — | — |
| 2026-05-22 | $0.60 | $0.60 | 1,045,600 | — | — |
| 2026-05-21 | $0.51 | $0.51 | 396,900 | — | — |
| 2026-05-20 | $0.48 | $0.48 | 215,900 | — | — |
| 2026-05-19 | $0.47 | $0.47 | 567,600 | — | — |
| 2026-05-18 | $0.50 | $0.50 | 694,600 | — | — |
| 2026-05-15 | $0.53 | $0.53 | 379,300 | — | — |
| 2026-05-14 | $0.55 | $0.55 | 483,500 | — | — |
| 2026-05-13 | $0.55 | $0.55 | 505,200 | — | — |
| 2026-05-12 | $0.55 | $0.55 | 655,000 | — | — |
| 2026-05-11 | $0.57 | $0.57 | 1,415,200 | — | — |
| 2026-05-08 | $0.64 | $0.64 | 429,200 | — | — |
| 2026-05-07 | $0.65 | $0.65 | 397,000 | — | — |
| 2026-05-06 | $0.69 | $0.69 | 634,900 | — | — |
| 2026-05-05 | $0.70 | $0.70 | 541,600 | — | — |
| 2026-05-04 | $0.74 | $0.74 | 381,000 | — | — |
| 2026-05-01 | $0.73 | $0.73 | 302,300 | — | — |
| 2026-04-30 | $0.74 | $0.74 | 1,216,400 | — | — |
| 2026-04-29 | $0.66 | $0.66 | 430,200 | — | — |
| 2026-04-28 | $0.68 | $0.68 | 436,000 | — | — |
| 2026-04-27 | $0.73 | $0.73 | 323,700 | — | — |
| 2026-04-24 | $0.72 | $0.72 | 435,300 | — | — |
| 2026-04-23 | $0.75 | $0.75 | 764,700 | — | — |
| 2026-04-22 | $0.74 | $0.74 | 2,042,100 | — | — |
| 2026-04-21 | $0.68 | $0.68 | 411,000 | — | — |
| 2026-04-20 | $0.69 | $0.69 | 529,800 | — | — |
| 2026-04-17 | $0.69 | $0.69 | 404,800 | — | — |
| 2026-04-16 | $0.70 | $0.70 | 494,600 | — | — |
| 2026-04-15 | $0.73 | $0.73 | 353,100 | — | — |
| 2026-04-14 | $0.70 | $0.70 | 1,257,800 | — | — |
| 2026-04-13 | $0.74 | $0.74 | 1,154,700 | — | — |
| 2026-04-10 | $0.72 | $0.72 | 208,400 | — | — |
| 2026-04-09 | $0.72 | $0.72 | 377,900 | — | — |
| 2026-04-08 | $0.78 | $0.78 | 467,400 | — | — |
| 2026-04-07 | $0.75 | $0.75 | 560,600 | — | — |
| 2026-04-06 | $0.81 | $0.81 | 812,300 | — | — |
| 2026-04-02 | $0.81 | $0.81 | 402,100 | — | — |
| 2026-04-01 | $0.76 | $0.76 | 731,600 | — | — |
| 2026-03-31 | $0.77 | $0.77 | 1,078,500 | — | — |
| 2026-03-30 | $0.69 | $0.69 | 1,136,500 | — | — |
| 2026-03-27 | $0.78 | $0.78 | 1,055,700 | — | — |
| 2026-03-26 | $0.82 | $0.82 | 1,063,600 | — | — |
| 2026-03-25 | $0.88 | $0.88 | 1,127,200 | — | — |
| 2026-03-24 | $0.81 | $0.81 | 1,176,700 | — | — |
| 2026-03-23 | $0.87 | $0.87 | 2,461,700 | — | — |
| 2026-03-20 | $1.07 | $1.07 | 905,100 | — | — |
| 2026-03-19 | $1.14 | $1.14 | 492,800 | — | — |
| 2026-03-18 | $1.13 | $1.13 | 680,600 | — | — |
| 2026-03-17 | $1.17 | $1.17 | 505,700 | — | — |
| 2026-03-16 | $1.18 | $1.18 | 888,900 | — | — |
| 2026-03-13 | $1.19 | $1.19 | 15,467,500 | — | — |
| 2026-03-12 | $1.16 | $1.16 | 271,500 | — | — |
| 2026-03-11 | $1.18 | $1.18 | 301,800 | — | — |
| 2026-03-10 | $1.19 | $1.19 | 404,200 | — | — |
| 2026-03-09 | $1.14 | $1.14 | 907,300 | — | — |
| 2026-03-06 | $1.28 | $1.28 | 782,600 | — | — |
| 2026-03-05 | $1.28 | $1.28 | 864,100 | — | — |
| 2026-03-04 | $1.26 | $1.26 | 760,400 | — | — |
| 2026-03-03 | $1.34 | $1.34 | 1,424,200 | — | — |
| 2026-03-02 | $1.31 | $1.31 | 2,420,300 | — | — |
| 2026-02-27 | $1.21 | $1.21 | 553,100 | — | — |
| 2026-02-26 | $1.19 | $1.19 | 392,700 | — | — |
| 2026-02-25 | $1.23 | $1.23 | 433,600 | — | — |
| 2026-02-24 | $1.20 | $1.20 | 392,800 | — | — |
| 2026-02-23 | $1.17 | $1.17 | 423,200 | — | — |
| 2026-02-20 | $1.17 | $1.17 | 970,500 | — | — |
| 2026-02-19 | $1.15 | $1.15 | 597,400 | — | — |
| 2026-02-18 | $1.09 | $1.09 | 3,294,200 | — | — |
| 2026-02-17 | $1.02 | $1.02 | 567,100 | — | — |
| 2026-02-13 | $1.05 | $1.05 | 152,000 | — | — |
| 2026-02-12 | $1.04 | $1.04 | 144,500 | — | — |
| 2026-02-11 | $1.01 | $1.01 | 289,500 | — | — |
| 2026-02-10 | $1.04 | $1.04 | 312,600 | — | — |
| 2026-02-09 | $1.08 | $1.08 | 276,200 | — | — |
| 2026-02-06 | $1.04 | $1.04 | 459,000 | — | — |
| 2026-02-05 | $0.92 | $0.92 | 687,700 | — | — |
| 2026-02-04 | $1.06 | $1.06 | 737,100 | — | — |
| 2026-02-03 | $1.16 | $1.16 | 428,600 | — | — |
| 2026-02-02 | $1.13 | $1.13 | 387,900 | — | — |
| 2026-01-30 | $1.13 | $1.13 | 1,556,600 | — | — |
| 2026-01-29 | $1.21 | $1.21 | 443,200 | — | — |
| 2026-01-28 | $1.23 | $1.23 | 693,600 | — | — |
| 2026-01-27 | $1.26 | $1.26 | 1,245,700 | — | — |
| 2026-01-26 | $1.20 | $1.20 | 533,500 | — | — |
| 2026-01-23 | $1.24 | $1.24 | 538,500 | — | — |
| 2026-01-22 | $1.33 | $1.33 | 1,157,500 | — | — |
| 2026-01-21 | $1.19 | $1.19 | 823,200 | — | — |
| 2026-01-20 | $1.24 | $1.24 | 814,100 | — | — |
| 2026-01-16 | $1.37 | $1.37 | 616,600 | — | — |
| 2026-01-15 | $1.35 | $1.35 | 1,497,200 | — | — |
| 2026-01-14 | $1.50 | $1.50 | 1,532,900 | — | — |
| 2026-01-13 | $1.38 | $1.38 | 1,326,600 | — | — |
| 2026-01-12 | $1.31 | $1.31 | 2,495,400 | — | — |
| 2026-01-09 | $1.38 | $1.38 | 1,746,000 | — | — |
| 2026-01-08 | $1.47 | $1.47 | 4,650,200 | — | — |
| 2026-01-07 | $1.20 | $1.20 | 1,034,900 | — | — |
| 2026-01-06 | $1.13 | $1.13 | 2,042,200 | — | — |
| 2026-01-05 | $1.25 | $1.25 | 7,014,500 | — | — |
| 2026-01-02 | $1.18 | $1.18 | 21,280,900 | — | — |