Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.87 | 5,750 |
| 2026-09-03 | — | — | — | $0.85 | 3,642 |
| 2026-09-02 | — | — | — | $0.80 | 5,207 |
| 2026-09-01 | — | — | — | $0.85 | 27,289 |
| 2026-08-31 | — | — | — | $0.86 | 8,775 |
| 2026-08-28 | — | — | — | $0.86 | 40,879 |
| 2026-08-27 | $0.78 | $0.78 | 2,011,300 | $0.80 | 15,167 |
| 2026-08-26 | $0.80 | $0.80 | 5,732,200 | $0.80 | 13,673 |
| 2026-08-25 | $0.82 | $0.82 | 74,667,100 | $0.71 | 231,825 |
| 2026-08-24 | $0.63 | $0.63 | 953,600 | $0.64 | 37,095 |
| 2026-08-21 | $0.67 | $0.67 | 557,800 | $0.65 | 2,331 |
| 2026-08-20 | $0.65 | $0.65 | 1,176,000 | $0.66 | 10,850 |
| 2026-08-19 | $0.60 | $0.60 | 228,800 | $0.60 | 357 |
| 2026-08-18 | $0.62 | $0.62 | 344,300 | $0.64 | 2,052 |
| 2026-08-17 | $0.62 | $0.62 | 605,800 | $0.64 | 4,780 |
| 2026-08-14 | $0.63 | $0.63 | 632,800 | $0.61 | 300 |
| 2026-08-13 | $0.59 | $0.59 | 168,800 | $0.61 | 700 |
| 2026-08-12 | $0.62 | $0.62 | 261,100 | — | — |
| 2026-08-11 | $0.60 | $0.60 | 486,600 | $0.57 | 580 |
| 2026-08-10 | $0.55 | $0.55 | 623,100 | $0.57 | 2,451 |
| 2026-08-07 | $0.55 | $0.55 | 374,700 | $0.56 | 3,755 |
| 2026-08-06 | $0.54 | $0.54 | 349,800 | $0.54 | 5,123 |
| 2026-08-05 | $0.56 | $0.56 | 321,900 | $0.55 | 1,051 |
| 2026-08-04 | $0.56 | $0.56 | 977,900 | $0.54 | 4,099 |
| 2026-08-03 | $0.53 | $0.53 | 16,687,000 | $0.53 | 68,665 |
| 2026-07-31 | $0.46 | $0.46 | 315,300 | $0.44 | 970 |
| 2026-07-30 | $0.43 | $0.43 | 575,900 | $0.46 | 5,400 |
| 2026-07-29 | $0.40 | $0.40 | 897,200 | $0.42 | 3,197 |
| 2026-07-28 | $0.44 | $0.44 | 513,700 | $0.47 | 2,300 |
| 2026-07-27 | $0.50 | $0.50 | 416,400 | $0.49 | 1,000 |
| 2026-07-24 | $0.49 | $0.49 | 440,800 | $0.49 | 15 |
| 2026-07-23 | $0.51 | $0.51 | 195,200 | $0.52 | 228 |
| 2026-07-22 | $0.51 | $0.51 | 153,000 | $0.51 | 454 |
| 2026-07-21 | $0.52 | $0.52 | 422,800 | $0.54 | 3,284 |
| 2026-07-20 | $0.52 | $0.52 | 214,900 | $0.51 | 3,344 |
| 2026-07-17 | $0.52 | $0.52 | 213,400 | — | — |
| 2026-07-16 | $0.50 | $0.50 | 139,900 | — | — |
| 2026-07-15 | $0.51 | $0.51 | 205,100 | — | — |
| 2026-07-14 | $0.50 | $0.50 | 309,600 | — | — |
| 2026-07-13 | $0.49 | $0.49 | 220,500 | — | — |
| 2026-07-10 | $0.53 | $0.53 | 212,800 | — | — |
| 2026-07-09 | $0.52 | $0.52 | 257,200 | — | — |
| 2026-07-08 | $0.51 | $0.51 | 246,600 | — | — |
| 2026-07-07 | $0.52 | $0.52 | 421,300 | — | — |
| 2026-07-06 | $0.53 | $0.53 | 2,471,300 | — | — |
| 2026-07-02 | $0.47 | $0.47 | 288,800 | — | — |
| 2026-07-01 | $0.50 | $0.50 | 420,200 | — | — |
| 2026-06-30 | $0.49 | $0.49 | 262,700 | — | — |
| 2026-06-29 | $0.48 | $0.48 | 316,500 | — | — |
| 2026-06-26 | $0.48 | $0.48 | 844,000 | — | — |
| 2026-06-25 | $0.51 | $0.51 | 497,100 | — | — |
| 2026-06-24 | $0.51 | $0.51 | 410,100 | — | — |
| 2026-06-23 | $0.54 | $0.54 | 339,600 | — | — |
| 2026-06-22 | $0.56 | $0.56 | 566,900 | — | — |
| 2026-06-18 | $0.58 | $0.58 | 408,900 | — | — |
| 2026-06-17 | $0.61 | $0.61 | 1,074,500 | — | — |
| 2026-06-16 | $0.55 | $0.55 | 566,400 | — | — |
| 2026-06-15 | $0.58 | $0.58 | 577,700 | — | — |
| 2026-06-12 | $0.60 | $0.60 | 1,011,000 | — | — |
| 2026-06-11 | $0.61 | $0.61 | 1,407,700 | — | — |
| 2026-06-10 | $0.58 | $0.58 | 7,344,400 | — | — |
| 2026-06-09 | $0.60 | $0.60 | 1,100,900 | — | — |
| 2026-06-08 | $0.64 | $0.64 | 658,700 | — | — |
| 2026-06-05 | $0.67 | $0.67 | 1,232,400 | — | — |
| 2026-06-04 | $0.73 | $0.73 | 1,026,500 | — | — |
| 2026-06-03 | $0.73 | $0.73 | 2,041,900 | — | — |
| 2026-06-02 | $0.80 | $0.80 | 4,311,200 | — | — |
| 2026-06-01 | $0.87 | $0.87 | 11,713,700 | — | — |
| 2026-05-29 | $0.93 | $0.93 | 71,104,000 | — | — |
| 2026-05-28 | $0.65 | $0.65 | 34,818,700 | — | — |
| 2026-05-27 | $0.55 | $0.55 | 409,200 | — | — |
| 2026-05-26 | $0.58 | $0.58 | 701,500 | — | — |
| 2026-05-22 | $0.60 | $0.60 | 1,045,600 | — | — |
| 2026-05-21 | $0.51 | $0.51 | 396,900 | — | — |
| 2026-05-20 | $0.48 | $0.48 | 215,900 | — | — |
| 2026-05-19 | $0.47 | $0.47 | 567,600 | — | — |
| 2026-05-18 | $0.50 | $0.50 | 694,600 | — | — |
| 2026-05-15 | $0.53 | $0.53 | 379,300 | — | — |
| 2026-05-14 | $0.55 | $0.55 | 483,500 | — | — |
| 2026-05-13 | $0.55 | $0.55 | 505,200 | — | — |
| 2026-05-12 | $0.55 | $0.55 | 655,000 | — | — |
| 2026-05-11 | $0.57 | $0.57 | 1,415,200 | — | — |
| 2026-05-08 | $0.64 | $0.64 | 429,200 | — | — |
| 2026-05-07 | $0.65 | $0.65 | 397,000 | — | — |
| 2026-05-06 | $0.69 | $0.69 | 634,900 | — | — |
| 2026-05-05 | $0.70 | $0.70 | 541,600 | — | — |
| 2026-05-04 | $0.74 | $0.74 | 381,000 | — | — |
| 2026-05-01 | $0.73 | $0.73 | 302,300 | — | — |
| 2026-04-30 | $0.74 | $0.74 | 1,216,400 | — | — |
| 2026-04-29 | $0.66 | $0.66 | 430,200 | — | — |
| 2026-04-28 | $0.68 | $0.68 | 436,000 | — | — |
| 2026-04-27 | $0.73 | $0.73 | 323,700 | — | — |
| 2026-04-24 | $0.72 | $0.72 | 435,300 | — | — |
| 2026-04-23 | $0.75 | $0.75 | 764,700 | — | — |
| 2026-04-22 | $0.74 | $0.74 | 2,042,100 | — | — |
| 2026-04-21 | $0.68 | $0.68 | 411,000 | — | — |
| 2026-04-20 | $0.69 | $0.69 | 529,800 | — | — |
| 2026-04-17 | $0.69 | $0.69 | 404,800 | — | — |
| 2026-04-16 | $0.70 | $0.70 | 494,600 | — | — |
| 2026-04-15 | $0.73 | $0.73 | 353,100 | — | — |