Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-04-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $146.40 | $185.13 | 1,500 |
| 2026-08-26 | $144.21 | $182.36 | 900 |
| 2026-08-25 | $143.95 | $182.03 | 400 |
| 2026-08-24 | $141.20 | $178.55 | 2,400 |
| 2026-08-21 | $149.21 | $188.68 | 500 |
| 2026-08-20 | $141.75 | $179.25 | 500 |
| 2026-08-19 | $146.93 | $185.80 | 1,200 |
| 2026-08-18 | $147.35 | $186.33 | 1,100 |
| 2026-08-17 | $154.66 | $195.57 | 1,100 |
| 2026-08-14 | $151.25 | $191.26 | 2,100 |
| 2026-08-13 | $152.26 | $192.54 | 0 |
| 2026-08-12 | $152.26 | $192.54 | 0 |
| 2026-08-11 | $152.26 | $192.54 | 600 |
| 2026-08-10 | $145.77 | $184.33 | 800 |
| 2026-08-07 | $145.93 | $184.53 | 0 |
| 2026-08-06 | $145.93 | $184.53 | 1,300 |
| 2026-08-05 | $143.95 | $182.03 | 1,500 |
| 2026-08-04 | $145.29 | $183.72 | 2,200 |
| 2026-08-03 | $136.29 | $172.34 | 1,400 |
| 2026-07-31 | $137.77 | $174.22 | 1,500 |
| 2026-07-30 | $138.32 | $174.91 | 3,100 |
| 2026-07-29 | $134.23 | $169.74 | 1,100 |
| 2026-07-28 | $134.62 | $170.23 | 3,800 |
| 2026-07-27 | $139.91 | $176.92 | 1,300 |
| 2026-07-24 | $146.93 | $185.80 | 800 |
| 2026-07-23 | $143.88 | $181.94 | 10,400 |
| 2026-07-22 | $149.15 | $188.61 | 37,700 |
| 2026-07-21 | $147.06 | $185.96 | 500 |
| 2026-07-20 | $142.24 | $179.87 | 900 |
| 2026-07-17 | $145.65 | $184.18 | 1,700 |
| 2026-07-16 | $152.01 | $192.22 | 4,800 |
| 2026-07-15 | $153.41 | $193.99 | 800 |
| 2026-07-14 | $153.31 | $193.87 | 0 |
| 2026-07-13 | $153.31 | $193.87 | 1,200 |
| 2026-07-10 | $160.15 | $202.52 | 500 |
| 2026-07-09 | $155.50 | $196.64 | 800 |
| 2026-07-08 | $157.02 | $198.56 | 500 |
| 2026-07-07 | $155.65 | $196.83 | 1,300 |
| 2026-07-06 | $165.38 | $209.13 | 0 |
| 2026-07-02 | $165.38 | $209.13 | 1,400 |
| 2026-07-01 | $165.11 | $208.79 | 1,300 |
| 2026-06-30 | $164.92 | $208.55 | 1,100 |
| 2026-06-29 | $168.87 | $213.54 | 800 |
| 2026-06-26 | $164.93 | $208.56 | 500 |
| 2026-06-25 | $171.85 | $217.31 | 500 |
| 2026-06-24 | $170.79 | $215.97 | 600 |
| 2026-06-23 | $172.36 | $217.96 | 1,100 |
| 2026-06-22 | $181.50 | $229.51 | 2,500 |
| 2026-06-18 | $170.83 | $216.02 | 14,700 |
| 2026-06-17 | $168.22 | $212.72 | 0 |
| 2026-06-16 | $168.22 | $212.72 | 700 |
| 2026-06-15 | $171.52 | $216.89 | 900 |
| 2026-06-12 | $167.17 | $211.39 | 0 |
| 2026-06-11 | $167.17 | $211.39 | 16,400 |
| 2026-06-10 | $159.50 | $201.69 | 2,000 |
| 2026-06-09 | $161.73 | $204.51 | 13,700 |
| 2026-06-08 | $174.11 | $220.17 | 22,900 |
| 2026-06-05 | $168.44 | $213.00 | 29,300 |
| 2026-06-04 | $178.69 | $225.96 | 1,800 |
| 2026-06-03 | $182.30 | $230.52 | 0 |
| 2026-06-02 | $182.30 | $230.52 | 500 |
| 2026-06-01 | $176.54 | $223.24 | 600 |
| 2026-05-29 | $175.00 | $221.29 | 14,600 |
| 2026-05-28 | $176.99 | $223.81 | 14,000 |
| 2026-05-27 | $171.60 | $216.99 | 1,200 |
| 2026-05-26 | $176.75 | $223.51 | 1,200 |
| 2026-05-22 | $174.97 | $221.26 | 1,000 |
| 2026-05-21 | $175.72 | $222.20 | 1,200 |
| 2026-05-20 | $165.50 | $209.28 | 1,600 |
| 2026-05-19 | $176.55 | $223.25 | 0 |
| 2026-05-18 | $176.55 | $223.25 | 16,100 |
| 2026-05-15 | $185.18 | $234.17 | 46,200 |
| 2026-05-14 | $180.83 | $228.67 | 4,600 |
| 2026-05-13 | $184.91 | $233.83 | 11,300 |
| 2026-05-12 | $178.47 | $225.68 | 1,900 |
| 2026-05-11 | $183.15 | $231.60 | 2,000 |
| 2026-05-08 | $185.00 | $233.94 | 2,000 |
| 2026-05-07 | $169.64 | $214.52 | 1,500 |
| 2026-05-06 | $172.53 | $218.17 | 900 |
| 2026-05-05 | $165.31 | $209.04 | 1,700 |
| 2026-05-04 | $150.00 | $189.68 | 600 |
| 2026-05-01 | $154.27 | $195.08 | 1,200 |
| 2026-04-30 | $152.82 | $193.25 | 600 |
| 2026-04-29 | $147.84 | $186.95 | 800 |
| 2026-04-28 | $148.59 | $187.90 | 500 |
| 2026-04-27 | $149.11 | $188.55 | 1,500 |
| 2026-04-24 | $153.31 | $193.87 | 600 |
| 2026-04-23 | $145.58 | $184.09 | 1,300 |
| 2026-04-22 | $141.83 | $179.35 | 1,500 |
| 2026-04-21 | $148.72 | $188.06 | 0 |
| 2026-04-20 | $148.72 | $188.06 | 1,400 |
| 2026-04-17 | $141.00 | $176.96 | 0 |
| 2026-04-16 | $141.00 | $176.96 | 900 |
| 2026-04-15 | $142.00 | $178.22 | 900 |
| 2026-04-14 | $145.26 | $182.31 | 2,100 |
| 2026-04-13 | $142.15 | $178.40 | 700 |
| 2026-04-10 | $142.23 | $178.50 | 1,100 |
| 2026-04-09 | $138.85 | $174.26 | 1,200 |
| 2026-04-08 | $135.26 | $169.76 | 800 |
| 2026-04-07 | $124.58 | $156.35 | 1,000 |
| 2026-04-06 | $123.00 | $154.37 | 500 |
| 2026-04-02 | $122.81 | $154.13 | 1,000 |
| 2026-04-01 | $120.82 | $151.63 | 300 |
| 2026-03-31 | $117.25 | $147.15 | 2,400 |
| 2026-03-30 | $107.25 | $134.60 | 800 |
| 2026-03-27 | $109.41 | $137.31 | 1,200 |
| 2026-03-26 | $116.64 | $146.39 | 0 |
| 2026-03-25 | $116.64 | $146.39 | 1,700 |
| 2026-03-24 | $111.59 | $140.05 | 18,300 |
| 2026-03-23 | $109.21 | $137.06 | 1,100 |
| 2026-03-20 | $107.05 | $134.35 | 1,300 |
| 2026-03-19 | $111.43 | $139.85 | 20,500 |
| 2026-03-18 | $115.15 | $144.52 | 0 |
| 2026-03-17 | $115.15 | $144.52 | 1,500 |
| 2026-03-16 | $115.40 | $144.83 | 1,500 |
| 2026-03-13 | $114.39 | $143.56 | 1,300 |
| 2026-03-12 | $118.81 | $149.11 | 1,300 |
| 2026-03-11 | $117.85 | $147.91 | 1,500 |
| 2026-03-10 | $120.27 | $150.94 | 4,800 |
| 2026-03-09 | $112.55 | $141.25 | 2,300 |
| 2026-03-06 | $117.35 | $147.28 | 2,900 |
| 2026-03-05 | $118.11 | $148.23 | 1,100 |
| 2026-03-04 | $121.51 | $152.50 | 1,300 |
| 2026-03-03 | $116.75 | $146.53 | 1,100 |
| 2026-03-02 | $123.38 | $154.85 | 1,500 |
| 2026-02-27 | $123.03 | $154.41 | 800 |
| 2026-02-26 | $120.42 | $151.13 | 1,600 |
| 2026-02-25 | $117.52 | $147.49 | 1,100 |
| 2026-02-24 | $114.15 | $143.26 | 800 |
| 2026-02-23 | $115.54 | $145.01 | 16,500 |
| 2026-02-20 | $117.26 | $147.17 | 900 |
| 2026-02-19 | $117.13 | $147.00 | 6,100 |
| 2026-02-18 | $121.65 | $152.68 | 1,300 |
| 2026-02-17 | $117.78 | $147.82 | 2,400 |
| 2026-02-13 | $119.63 | $150.14 | 40,000 |
| 2026-02-12 | $123.92 | $155.52 | 900 |
| 2026-02-11 | $125.46 | $157.46 | 1,000 |
| 2026-02-10 | $122.45 | $153.68 | 600 |
| 2026-02-09 | $127.43 | $159.93 | 400 |
| 2026-02-06 | $124.73 | $156.54 | 800 |
| 2026-02-05 | $121.29 | $152.22 | 4,000 |
| 2026-02-04 | $121.08 | $151.96 | 1,500 |
| 2026-02-03 | $126.00 | $158.13 | 800 |
| 2026-02-02 | $121.75 | $152.80 | 800 |
| 2026-01-30 | $121.18 | $152.09 | 5,100 |
| 2026-01-29 | $124.82 | $156.65 | 1,100 |
| 2026-01-28 | $119.17 | $149.56 | 1,700 |
| 2026-01-27 | $122.00 | $153.11 | 1,100 |
| 2026-01-26 | $117.64 | $147.64 | 8,300 |
| 2026-01-23 | $113.97 | $143.04 | 700 |
| 2026-01-22 | $115.71 | $145.22 | 1,300 |
| 2026-01-21 | $113.29 | $142.18 | 800 |
| 2026-01-20 | $111.37 | $139.77 | 1,300 |
| 2026-01-16 | $111.53 | $139.97 | 3,900 |
| 2026-01-15 | $105.87 | $132.87 | 0 |
| 2026-01-14 | $105.87 | $132.87 | 1,200 |
| 2026-01-13 | $99.24 | $124.55 | 5,500 |
| 2026-01-12 | $102.05 | $128.08 | 1,300 |
| 2026-01-09 | $101.49 | $127.37 | 800 |
| 2026-01-08 | $107.99 | $135.53 | 3,000 |
| 2026-01-07 | $108.67 | $136.39 | 14,000 |
| 2026-01-06 | $107.11 | $134.43 | 200 |
| 2026-01-05 | $107.11 | $134.43 | 500 |
| 2026-01-02 | $107.09 | $134.40 | 700 |