Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-04-21 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $146.40 | $185.13 | 1,500 |
| 2026-08-26 | $144.21 | $182.36 | 900 |
| 2026-08-25 | $143.95 | $182.03 | 400 |
| 2026-08-24 | $141.20 | $178.55 | 2,400 |
| 2026-08-21 | $149.21 | $188.68 | 500 |
| 2026-08-20 | $141.75 | $179.25 | 500 |
| 2026-08-19 | $146.93 | $185.80 | 1,200 |
| 2026-08-18 | $147.35 | $186.33 | 1,100 |
| 2026-08-17 | $154.66 | $195.57 | 1,100 |
| 2026-08-14 | $151.25 | $191.26 | 2,100 |
| 2026-08-13 | $152.26 | $192.54 | 0 |
| 2026-08-12 | $152.26 | $192.54 | 0 |
| 2026-08-11 | $152.26 | $192.54 | 600 |
| 2026-08-10 | $145.77 | $184.33 | 800 |
| 2026-08-07 | $145.93 | $184.53 | 0 |
| 2026-08-06 | $145.93 | $184.53 | 1,300 |
| 2026-08-05 | $143.95 | $182.03 | 1,500 |
| 2026-08-04 | $145.29 | $183.72 | 2,200 |
| 2026-08-03 | $136.29 | $172.34 | 1,400 |
| 2026-07-31 | $137.77 | $174.22 | 1,500 |
| 2026-07-30 | $138.32 | $174.91 | 3,100 |
| 2026-07-29 | $134.23 | $169.74 | 1,100 |
| 2026-07-28 | $134.62 | $170.23 | 3,800 |
| 2026-07-27 | $139.91 | $176.92 | 1,300 |
| 2026-07-24 | $146.93 | $185.80 | 800 |
| 2026-07-23 | $143.88 | $181.94 | 10,400 |
| 2026-07-22 | $149.15 | $188.61 | 37,700 |
| 2026-07-21 | $147.06 | $185.96 | 500 |
| 2026-07-20 | $142.24 | $179.87 | 900 |
| 2026-07-17 | $145.65 | $184.18 | 1,700 |
| 2026-07-16 | $152.01 | $192.22 | 4,800 |
| 2026-07-15 | $153.41 | $193.99 | 800 |
| 2026-07-14 | $153.31 | $193.87 | 0 |
| 2026-07-13 | $153.31 | $193.87 | 1,200 |
| 2026-07-10 | $160.15 | $202.52 | 500 |
| 2026-07-09 | $155.50 | $196.64 | 800 |
| 2026-07-08 | $157.02 | $198.56 | 500 |
| 2026-07-07 | $155.65 | $196.83 | 1,300 |
| 2026-07-06 | $165.38 | $209.13 | 0 |
| 2026-07-02 | $165.38 | $209.13 | 1,400 |
| 2026-07-01 | $165.11 | $208.79 | 1,300 |
| 2026-06-30 | $164.92 | $208.55 | 1,100 |
| 2026-06-29 | $168.87 | $213.54 | 800 |
| 2026-06-26 | $164.93 | $208.56 | 500 |
| 2026-06-25 | $171.85 | $217.31 | 500 |
| 2026-06-24 | $170.79 | $215.97 | 600 |
| 2026-06-23 | $172.36 | $217.96 | 1,100 |
| 2026-06-22 | $181.50 | $229.51 | 2,500 |
| 2026-06-18 | $170.83 | $216.02 | 14,700 |
| 2026-06-17 | $168.22 | $212.72 | 0 |
| 2026-06-16 | $168.22 | $212.72 | 700 |
| 2026-06-15 | $171.52 | $216.89 | 900 |
| 2026-06-12 | $167.17 | $211.39 | 0 |
| 2026-06-11 | $167.17 | $211.39 | 16,400 |
| 2026-06-10 | $159.50 | $201.69 | 2,000 |
| 2026-06-09 | $161.73 | $204.51 | 13,700 |
| 2026-06-08 | $174.11 | $220.17 | 22,900 |
| 2026-06-05 | $168.44 | $213.00 | 29,300 |
| 2026-06-04 | $178.69 | $225.96 | 1,800 |
| 2026-06-03 | $182.30 | $230.52 | 0 |
| 2026-06-02 | $182.30 | $230.52 | 500 |
| 2026-06-01 | $176.54 | $223.24 | 600 |
| 2026-05-29 | $175.00 | $221.29 | 14,600 |
| 2026-05-28 | $176.99 | $223.81 | 14,000 |
| 2026-05-27 | $171.60 | $216.99 | 1,200 |
| 2026-05-26 | $176.75 | $223.51 | 1,200 |
| 2026-05-22 | $174.97 | $221.26 | 1,000 |
| 2026-05-21 | $175.72 | $222.20 | 1,200 |
| 2026-05-20 | $165.50 | $209.28 | 1,600 |
| 2026-05-19 | $176.55 | $223.25 | 0 |
| 2026-05-18 | $176.55 | $223.25 | 16,100 |
| 2026-05-15 | $185.18 | $234.17 | 46,200 |
| 2026-05-14 | $180.83 | $228.67 | 4,600 |
| 2026-05-13 | $184.91 | $233.83 | 11,300 |
| 2026-05-12 | $178.47 | $225.68 | 1,900 |
| 2026-05-11 | $183.15 | $231.60 | 2,000 |
| 2026-05-08 | $185.00 | $233.94 | 2,000 |
| 2026-05-07 | $169.64 | $214.52 | 1,500 |
| 2026-05-06 | $172.53 | $218.17 | 900 |
| 2026-05-05 | $165.31 | $209.04 | 1,700 |
| 2026-05-04 | $150.00 | $189.68 | 600 |
| 2026-05-01 | $154.27 | $195.08 | 1,200 |
| 2026-04-30 | $152.82 | $193.25 | 600 |
| 2026-04-29 | $147.84 | $186.95 | 800 |
| 2026-04-28 | $148.59 | $187.90 | 500 |
| 2026-04-27 | $149.11 | $188.55 | 1,500 |
| 2026-04-24 | $153.31 | $193.87 | 600 |
| 2026-04-23 | $145.58 | $184.09 | 1,300 |
| 2026-04-22 | $141.83 | $179.35 | 1,500 |
| 2026-04-21 | $148.72 | $188.06 | 0 |
| 2026-04-20 | $148.72 | $188.06 | 1,400 |
| 2026-04-17 | $141.00 | $176.96 | 0 |
| 2026-04-16 | $141.00 | $176.96 | 900 |
| 2026-04-15 | $142.00 | $178.22 | 900 |
| 2026-04-14 | $145.26 | $182.31 | 2,100 |
| 2026-04-13 | $142.15 | $178.40 | 700 |
| 2026-04-10 | $142.23 | $178.50 | 1,100 |
| 2026-04-09 | $138.85 | $174.26 | 1,200 |
| 2026-04-08 | $135.26 | $169.76 | 800 |
| 2026-04-07 | $124.58 | $156.35 | 1,000 |