Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-08-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2003-12-31 | $25.00 | $25.00 | 0 |
| 2003-12-30 | $25.00 | $25.00 | 0 |
| 2003-12-29 | $25.00 | $25.00 | 0 |
| 2003-12-26 | $25.00 | $25.00 | 0 |
| 2003-12-24 | $25.00 | $25.00 | 0 |
| 2003-12-23 | $25.00 | $25.00 | 0 |
| 2003-12-22 | $25.00 | $25.00 | 0 |
| 2003-12-19 | $25.00 | $25.00 | 0 |
| 2003-12-18 | $25.00 | $25.00 | 0 |
| 2003-12-17 | $25.00 | $25.00 | 0 |
| 2003-12-16 | $25.00 | $25.00 | 0 |
| 2003-12-15 | $25.00 | $25.00 | 0 |
| 2003-12-12 | $25.00 | $25.00 | 0 |
| 2003-12-11 | $25.00 | $25.00 | 0 |
| 2003-12-10 | $25.00 | $25.00 | 0 |
| 2003-12-09 | $25.00 | $25.00 | 0 |
| 2003-12-08 | $25.00 | $25.00 | 0 |
| 2003-12-05 | $25.00 | $25.00 | 0 |
| 2003-12-04 | $25.00 | $25.00 | 0 |
| 2003-12-03 | $25.00 | $25.00 | 600 |
| 2003-12-02 | $25.00 | $25.00 | 100 |
| 2003-12-01 | $24.50 | $24.50 | 0 |
| 2003-11-28 | $24.50 | $24.50 | 0 |
| 2003-11-26 | $24.50 | $24.50 | 600 |
| 2003-11-25 | $24.50 | $24.50 | 0 |
| 2003-11-24 | $24.50 | $24.50 | 600 |
| 2003-11-21 | $24.05 | $24.05 | 0 |
| 2003-11-20 | $24.05 | $24.05 | 0 |
| 2003-11-19 | $24.05 | $24.05 | 0 |
| 2003-11-18 | $24.05 | $24.05 | 0 |
| 2003-11-17 | $24.05 | $24.05 | 0 |
| 2003-11-14 | $24.05 | $24.05 | 0 |
| 2003-11-13 | $24.05 | $24.05 | 0 |
| 2003-11-12 | $24.05 | $24.05 | 0 |
| 2003-11-11 | $24.05 | $24.05 | 0 |
| 2003-11-10 | $24.05 | $24.05 | 0 |
| 2003-11-07 | $24.05 | $24.05 | 0 |
| 2003-11-06 | $24.05 | $24.05 | 0 |
| 2003-11-05 | $24.05 | $24.05 | 0 |
| 2003-11-04 | $24.05 | $24.05 | 600 |
| 2003-11-03 | $24.05 | $24.05 | 0 |
| 2003-10-31 | $24.05 | $24.05 | 0 |
| 2003-10-30 | $24.05 | $24.05 | 0 |
| 2003-10-29 | $24.05 | $24.05 | 0 |
| 2003-10-28 | $24.05 | $24.05 | 0 |
| 2003-10-27 | $24.05 | $24.05 | 200 |
| 2003-10-24 | $24.05 | $24.05 | 0 |
| 2003-10-23 | $24.05 | $24.05 | 1,300 |
| 2003-10-22 | $24.05 | $24.05 | 0 |
| 2003-10-21 | $24.05 | $24.05 | 0 |
| 2003-10-20 | $24.05 | $24.05 | 0 |
| 2003-10-17 | $24.05 | $24.05 | 0 |
| 2003-10-16 | $24.05 | $24.05 | 0 |
| 2003-10-15 | $24.05 | $24.05 | 0 |
| 2003-10-14 | $24.05 | $24.05 | 0 |
| 2003-10-13 | $24.05 | $24.05 | 0 |
| 2003-10-10 | $24.05 | $24.05 | 0 |
| 2003-10-09 | $24.05 | $24.05 | 0 |
| 2003-10-08 | $24.05 | $24.05 | 0 |
| 2003-10-07 | $24.05 | $24.05 | 0 |
| 2003-10-06 | $24.05 | $24.05 | 0 |
| 2003-10-03 | $24.05 | $24.05 | 0 |
| 2003-10-02 | $24.05 | $24.05 | 0 |
| 2003-10-01 | $24.05 | $24.05 | 0 |
| 2003-09-30 | $24.05 | $24.05 | 0 |
| 2003-09-29 | $24.05 | $24.05 | 0 |
| 2003-09-26 | $24.05 | $24.05 | 100 |
| 2003-09-25 | $24.80 | $24.80 | 0 |
| 2003-09-24 | $24.80 | $24.80 | 0 |
| 2003-09-23 | $24.80 | $24.80 | 0 |
| 2003-09-22 | $24.80 | $24.80 | 0 |
| 2003-09-19 | $24.80 | $24.80 | 0 |
| 2003-09-18 | $24.80 | $24.80 | 0 |
| 2003-09-17 | $24.80 | $24.80 | 0 |
| 2003-09-16 | $24.80 | $24.80 | 0 |
| 2003-09-15 | $24.80 | $24.80 | 0 |
| 2003-09-12 | $24.80 | $24.80 | 500 |
| 2003-09-11 | $23.80 | $23.80 | 0 |
| 2003-09-10 | $23.80 | $23.80 | 800 |
| 2003-09-09 | $23.00 | $23.00 | 0 |
| 2003-09-08 | $23.00 | $23.00 | 0 |
| 2003-09-05 | $23.00 | $23.00 | 400 |
| 2003-09-04 | $22.75 | $22.75 | 0 |
| 2003-09-03 | $22.75 | $22.75 | 100 |
| 2003-09-02 | $22.75 | $22.75 | 0 |
| 2003-08-29 | $22.75 | $22.75 | 0 |
| 2003-08-28 | $22.75 | $22.75 | 0 |
| 2003-08-27 | $22.75 | $22.75 | 0 |
| 2003-08-26 | $22.75 | $22.75 | 0 |
| 2003-08-25 | $22.75 | $22.75 | 0 |
| 2003-08-22 | $22.75 | $22.75 | 0 |
| 2003-08-21 | $22.75 | $22.75 | 0 |
| 2003-08-20 | $22.75 | $22.75 | 0 |
| 2003-08-19 | $22.75 | $22.75 | 0 |
| 2003-08-18 | $22.75 | $22.75 | 0 |
| 2003-08-15 | $22.75 | $22.75 | 0 |
| 2003-08-14 | $22.75 | $22.75 | 0 |
| 2003-08-13 | $22.75 | $22.75 | 0 |
| 2003-08-12 | $22.75 | $22.75 | 0 |
| 2003-08-11 | $22.75 | $22.75 | 400 |
| 2003-08-08 | $22.50 | $22.50 | 0 |
| 2003-08-07 | $22.50 | $22.50 | 0 |
| 2003-08-06 | $22.50 | $22.50 | 600 |
| 2003-08-05 | $22.00 | $22.00 | 100 |
| 2003-08-04 | $21.50 | $21.50 | 0 |
| 2003-08-01 | $21.50 | $21.50 | 0 |