Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $360.00 | $360.00 | 104 | — | — |
| 2017-12-28 | $360.00 | $360.00 | 151 | — | — |
| 2017-12-27 | $366.00 | $366.00 | 75 | — | — |
| 2017-12-26 | $363.00 | $363.00 | 172 | — | — |
| 2017-12-22 | $357.00 | $357.00 | 139 | — | — |
| 2017-12-21 | $369.00 | $369.00 | 196 | — | — |
| 2017-12-20 | $345.00 | $345.00 | 1,491 | — | — |
| 2017-12-19 | $324.00 | $324.00 | 140 | — | — |
| 2017-12-18 | $339.00 | $339.00 | 230 | — | — |
| 2017-12-15 | $327.00 | $327.00 | 245 | — | — |
| 2017-12-14 | $360.00 | $360.00 | 1,389 | — | — |
| 2017-12-13 | $330.00 | $330.00 | 44 | — | — |
| 2017-12-12 | $336.00 | $336.00 | 69 | — | — |
| 2017-12-11 | $342.00 | $342.00 | 30 | — | — |
| 2017-12-08 | $349.20 | $349.20 | 59 | — | — |
| 2017-12-07 | $351.00 | $351.00 | 83 | — | — |
| 2017-12-06 | $354.00 | $354.00 | 88 | — | — |
| 2017-12-05 | $366.00 | $366.00 | 26 | — | — |
| 2017-12-04 | $366.00 | $366.00 | 109 | — | — |
| 2017-12-01 | $387.00 | $387.00 | 75 | — | — |
| 2017-11-30 | $390.00 | $390.00 | 91 | — | — |
| 2017-11-29 | $408.00 | $408.00 | 101 | — | — |
| 2017-11-28 | $363.00 | $363.00 | 104 | — | — |
| 2017-11-27 | $366.30 | $366.30 | 66 | — | — |
| 2017-11-24 | $387.00 | $387.00 | 40 | — | — |
| 2017-11-22 | $379.50 | $379.50 | 106 | — | — |
| 2017-11-21 | $372.00 | $372.00 | 67 | — | — |
| 2017-11-20 | $389.70 | $389.70 | 99 | — | — |
| 2017-11-17 | $411.00 | $411.00 | 144 | — | — |
| 2017-11-16 | $408.00 | $408.00 | 84 | — | — |
| 2017-11-15 | $378.00 | $378.00 | 85 | — | — |
| 2017-11-14 | $411.00 | $411.00 | 128 | — | — |
| 2017-11-13 | $405.00 | $405.00 | 315 | — | — |
| 2017-11-10 | $396.00 | $396.00 | 1,367 | — | — |
| 2017-11-09 | $408.00 | $408.00 | 30 | — | — |
| 2017-11-08 | $408.00 | $408.00 | 71 | — | — |
| 2017-11-07 | $405.00 | $405.00 | 158 | — | — |
| 2017-11-06 | $411.00 | $411.00 | 83 | — | — |
| 2017-11-03 | $418.20 | $418.20 | 786 | — | — |
| 2017-11-02 | $489.00 | $489.00 | 284 | — | — |
| 2017-11-01 | $507.00 | $507.00 | 462 | — | — |
| 2017-10-31 | $585.00 | $585.00 | 157 | — | — |
| 2017-10-30 | $570.00 | $570.00 | 90 | — | — |
| 2017-10-27 | $597.00 | $597.00 | 111 | — | — |
| 2017-10-26 | $635.70 | $635.70 | 144 | — | — |
| 2017-10-25 | $615.00 | $615.00 | 141 | — | — |
| 2017-10-24 | $621.00 | $621.00 | 100 | — | — |
| 2017-10-23 | $576.00 | $576.00 | 417 | — | — |
| 2017-10-20 | $552.00 | $552.00 | 46 | — | — |
| 2017-10-19 | $546.00 | $546.00 | 53 | — | — |
| 2017-10-18 | $567.00 | $567.00 | 58 | — | — |
| 2017-10-17 | $570.00 | $570.00 | 159 | — | — |
| 2017-10-16 | $582.00 | $582.00 | 201 | — | — |
| 2017-10-13 | $609.00 | $609.00 | 263 | — | — |
| 2017-10-12 | $630.00 | $630.00 | 1,223 | — | — |
| 2017-10-11 | $669.00 | $669.00 | 1,486 | — | — |
| 2017-10-10 | $564.00 | $564.00 | 115 | — | — |
| 2017-10-09 | $588.00 | $588.00 | 94 | — | — |
| 2017-10-06 | $582.00 | $582.00 | 145 | — | — |
| 2017-10-05 | $540.00 | $540.00 | 168 | — | — |
| 2017-10-04 | $534.00 | $534.00 | 156 | — | — |
| 2017-10-03 | $531.00 | $531.00 | 299 | — | — |
| 2017-10-02 | $606.00 | $606.00 | 112 | — | — |
| 2017-09-29 | $648.00 | $648.00 | 323 | — | — |
| 2017-09-28 | $690.30 | $690.30 | 1,687 | — | — |
| 2017-09-27 | $540.00 | $540.00 | 80 | — | — |
| 2017-09-26 | $561.00 | $561.00 | 78 | — | — |
| 2017-09-25 | $567.00 | $567.00 | 80 | — | — |
| 2017-09-22 | $573.00 | $573.00 | 79 | — | — |
| 2017-09-21 | $552.00 | $552.00 | 51 | — | — |
| 2017-09-20 | $558.00 | $558.00 | 32 | — | — |
| 2017-09-19 | $573.00 | $573.00 | 149 | — | — |
| 2017-09-18 | $624.00 | $624.00 | 80 | — | — |
| 2017-09-15 | $609.00 | $609.00 | 237 | — | — |
| 2017-09-14 | $660.00 | $660.00 | 107 | — | — |
| 2017-09-13 | $696.00 | $696.00 | 161 | — | — |
| 2017-09-12 | $708.00 | $708.00 | 198 | — | — |
| 2017-09-11 | $669.00 | $669.00 | 87 | — | — |
| 2017-09-08 | $678.00 | $678.00 | 117 | — | — |
| 2017-09-07 | $681.00 | $681.00 | 113 | — | — |
| 2017-09-06 | $669.00 | $669.00 | 161 | — | — |
| 2017-09-05 | $672.00 | $672.00 | 112 | — | — |
| 2017-09-01 | $663.00 | $663.00 | 218 | — | — |
| 2017-08-31 | $684.00 | $684.00 | 884 | — | — |
| 2017-08-30 | $696.00 | $696.00 | 307 | — | — |
| 2017-08-29 | $696.00 | $696.00 | 829 | — | — |
| 2017-08-28 | $690.00 | $690.00 | 283 | — | — |
| 2017-08-25 | $711.00 | $711.00 | 189 | — | — |
| 2017-08-24 | $711.00 | $711.00 | 496 | — | — |
| 2017-08-23 | $714.00 | $714.00 | 1,883 | — | — |
| 2017-08-22 | $1,341.00 | $1,341.00 | 160 | — | — |
| 2017-08-21 | $1,587.00 | $1,587.00 | 67 | — | — |
| 2017-08-18 | $1,449.00 | $1,449.00 | 29 | — | — |
| 2017-08-17 | $1,506.00 | $1,506.00 | 107 | — | — |
| 2017-08-16 | $1,197.00 | $1,197.00 | 31 | — | — |
| 2017-08-15 | $1,128.00 | $1,128.00 | 65 | — | — |
| 2017-08-14 | $1,266.00 | $1,266.00 | 42 | — | — |
| 2017-08-11 | $1,308.00 | $1,308.00 | 53 | — | — |
| 2017-08-10 | $1,410.00 | $1,410.00 | 46 | — | — |
| 2017-08-09 | $1,551.00 | $1,551.00 | 56 | — | — |
| 2017-08-08 | $1,314.00 | $1,314.00 | 22 | — | — |
| 2017-08-07 | $1,458.00 | $1,458.00 | 13 | — | — |
| 2017-08-04 | $1,421.40 | $1,421.40 | 15 | — | — |
| 2017-08-03 | $1,428.00 | $1,428.00 | 155 | — | — |
| 2017-08-02 | $1,680.00 | $1,680.00 | 68 | — | — |
| 2017-08-01 | $1,773.00 | $1,773.00 | 264 | — | — |
| 2017-07-31 | $2,460.00 | $2,460.00 | 70 | — | — |
| 2017-07-28 | $2,949.00 | $2,949.00 | 8 | — | — |
| 2017-07-27 | $2,997.00 | $2,997.00 | 35 | — | — |
| 2017-07-26 | $3,242.70 | $3,242.70 | 42 | — | — |
| 2017-07-25 | $3,372.00 | $3,372.00 | 4 | — | — |
| 2017-07-24 | $3,333.00 | $3,333.00 | 9 | — | — |
| 2017-07-21 | $3,405.00 | $3,405.00 | 10 | — | — |
| 2017-07-20 | $3,465.00 | $3,465.00 | 25 | — | — |
| 2017-07-19 | $3,525.00 | $3,525.00 | 14 | — | — |
| 2017-07-18 | $3,550.20 | $3,550.20 | 12 | — | — |
| 2017-07-17 | $3,387.90 | $3,387.90 | 10 | — | — |
| 2017-07-14 | $3,471.00 | $3,471.00 | 20 | — | — |
| 2017-07-13 | $3,420.00 | $3,420.00 | 19 | — | — |
| 2017-07-12 | $3,684.00 | $3,684.00 | 26 | — | — |
| 2017-07-11 | $3,594.00 | $3,594.00 | 46 | — | — |
| 2017-07-10 | $3,372.00 | $3,372.00 | 52 | — | — |
| 2017-07-07 | $3,329.10 | $3,329.10 | 127 | — | — |
| 2017-07-06 | $4,740.00 | $4,740.00 | 67 | — | — |
| 2017-07-05 | $6,030.00 | $6,030.00 | 255 | — | — |
| 2017-07-03 | $3,630.00 | $3,630.00 | 23 | — | — |
| 2017-06-30 | $2,700.00 | $2,700.00 | 5 | — | — |