Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $9.90 | $9.90 | 700 | — | — |
| 2015-12-30 | $9.54 | $9.54 | 0 | — | — |
| 2015-12-29 | $9.54 | $9.54 | 0 | — | — |
| 2015-12-28 | $9.54 | $9.54 | 0 | — | — |
| 2015-12-24 | $9.54 | $9.54 | 0 | — | — |
| 2015-12-23 | $9.54 | $9.54 | 100,000 | — | — |
| 2015-12-22 | $9.84 | $9.84 | 116,000 | — | — |
| 2015-12-21 | $9.78 | $9.78 | 71,400 | — | — |
| 2015-12-18 | $9.74 | $9.74 | 44,100 | — | — |
| 2015-12-17 | $9.60 | $9.60 | 0 | — | — |
| 2015-12-16 | $9.60 | $9.60 | 0 | — | — |
| 2015-12-15 | $9.60 | $9.60 | 100,000 | — | — |
| 2015-12-14 | $9.82 | $9.82 | 0 | — | — |
| 2015-12-11 | $9.82 | $9.82 | 0 | — | — |
| 2015-12-10 | $9.82 | $9.82 | 0 | — | — |
| 2015-12-09 | $9.82 | $9.82 | 0 | — | — |
| 2015-12-08 | $9.82 | $9.82 | 0 | — | — |
| 2015-12-07 | $9.82 | $9.82 | 0 | — | — |
| 2015-12-04 | $9.82 | $9.82 | 0 | — | — |
| 2015-12-03 | $9.82 | $9.82 | 0 | — | — |
| 2015-12-02 | $9.82 | $9.82 | 0 | — | — |
| 2015-12-01 | $9.82 | $9.82 | 0 | — | — |
| 2015-11-30 | $9.82 | $9.82 | 100 | — | — |
| 2015-11-27 | $9.75 | $9.75 | 0 | — | — |
| 2015-11-25 | $9.75 | $9.75 | 0 | — | — |
| 2015-11-24 | $9.75 | $9.75 | 0 | — | — |
| 2015-11-23 | $9.75 | $9.75 | 0 | — | — |
| 2015-11-20 | $9.75 | $9.75 | 0 | — | — |
| 2015-11-19 | $9.75 | $9.75 | 0 | — | — |
| 2015-11-18 | $9.75 | $9.75 | 0 | — | — |
| 2015-11-17 | $9.75 | $9.75 | 1,300 | — | — |
| 2015-11-16 | $9.45 | $9.45 | 0 | — | — |
| 2015-11-13 | $9.45 | $9.45 | 0 | — | — |
| 2015-11-12 | $9.45 | $9.45 | 0 | — | — |
| 2015-11-11 | $9.45 | $9.45 | 0 | — | — |
| 2015-11-10 | $9.45 | $9.45 | 0 | — | — |
| 2015-11-09 | $9.45 | $9.45 | 0 | — | — |
| 2015-11-06 | $9.45 | $9.45 | 0 | — | — |
| 2015-11-05 | $9.45 | $9.45 | 0 | — | — |
| 2015-11-04 | $9.45 | $9.45 | 0 | — | — |
| 2015-11-03 | $9.45 | $9.45 | 0 | — | — |
| 2015-11-02 | $9.45 | $9.45 | 0 | — | — |
| 2015-10-30 | $9.45 | $9.45 | 2,400 | — | — |
| 2015-10-29 | $9.50 | $9.50 | 12,600 | — | — |