Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-06-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $7.58 | $7.58 | 13,050 | — | — |
| 1998-12-30 | $7.50 | $7.50 | 15,525 | — | — |
| 1998-12-29 | $7.50 | $7.50 | 37,800 | — | — |
| 1998-12-28 | $7.61 | $7.61 | 11,475 | — | — |
| 1998-12-24 | $7.61 | $7.61 | 2,250 | — | — |
| 1998-12-23 | $7.67 | $7.67 | 27,675 | — | — |
| 1998-12-22 | $7.72 | $7.72 | 2,700 | — | — |
| 1998-12-21 | $7.56 | $7.56 | 18,900 | — | — |
| 1998-12-18 | $7.69 | $7.69 | 4,725 | — | — |
| 1998-12-17 | $7.61 | $7.61 | 56,025 | — | — |
| 1998-12-16 | $7.56 | $7.56 | 28,125 | — | — |
| 1998-12-15 | $7.53 | $7.53 | 49,050 | — | — |
| 1998-12-14 | $7.22 | $7.22 | 6,750 | — | — |
| 1998-12-11 | $7.44 | $7.44 | 2,475 | — | — |
| 1998-12-10 | $7.33 | $7.33 | 32,400 | — | — |
| 1998-12-09 | $7.56 | $7.56 | 37,125 | — | — |
| 1998-12-08 | $7.33 | $7.33 | 2,250 | — | — |
| 1998-12-07 | $7.44 | $7.44 | 225 | — | — |
| 1998-12-04 | $7.78 | $7.78 | 900 | — | — |
| 1998-12-03 | $7.33 | $7.33 | 115,650 | — | — |
| 1998-12-02 | $7.22 | $7.22 | 10,350 | — | — |
| 1998-12-01 | $7.28 | $7.28 | 12,825 | — | — |
| 1998-11-30 | $7.33 | $7.33 | 30,150 | — | — |
| 1998-11-27 | $7.33 | $7.33 | 2,700 | — | — |
| 1998-11-25 | $7.44 | $7.44 | 9,000 | — | — |
| 1998-11-24 | $7.56 | $7.56 | 275,175 | — | — |
| 1998-11-23 | $7.33 | $7.33 | 29,025 | — | — |
| 1998-11-20 | $7.47 | $7.47 | 71,550 | — | — |
| 1998-11-19 | $7.11 | $7.11 | 225 | — | — |
| 1998-11-18 | $7.22 | $7.22 | 2,250 | — | — |
| 1998-11-17 | $7.11 | $7.11 | 55,350 | — | — |
| 1998-11-16 | $7.11 | $7.11 | 16,425 | — | — |
| 1998-11-13 | $7.00 | $7.00 | 225 | — | — |
| 1998-11-12 | $7.00 | $7.00 | 0 | — | — |
| 1998-11-11 | $7.00 | $7.00 | 0 | — | — |
| 1998-11-10 | $7.00 | $7.00 | 3,825 | — | — |
| 1998-11-09 | $7.33 | $7.33 | 1,350 | — | — |
| 1998-11-06 | $7.22 | $7.22 | 22,950 | — | — |
| 1998-11-05 | $7.11 | $7.11 | 12,375 | — | — |
| 1998-11-04 | $7.22 | $7.22 | 4,050 | — | — |
| 1998-11-03 | $6.78 | $6.78 | 53,100 | — | — |
| 1998-11-02 | $6.83 | $6.83 | 1,350 | — | — |
| 1998-10-30 | $6.89 | $6.89 | 123,750 | — | — |
| 1998-10-29 | $6.93 | $6.93 | 60,525 | — | — |
| 1998-10-28 | $7.11 | $7.11 | 16,875 | — | — |
| 1998-10-27 | $7.11 | $7.11 | 37,350 | — | — |
| 1998-10-26 | $7.00 | $7.00 | 16,425 | — | — |
| 1998-10-23 | $6.89 | $6.89 | 9,000 | — | — |
| 1998-10-22 | $6.89 | $6.89 | 12,375 | — | — |
| 1998-10-21 | $6.78 | $6.78 | 83,475 | — | — |
| 1998-10-20 | $6.86 | $6.86 | 4,500 | — | — |
| 1998-10-19 | $6.83 | $6.83 | 3,150 | — | — |
| 1998-10-16 | $6.75 | $6.75 | 42,750 | — | — |
| 1998-10-15 | $6.67 | $6.67 | 69,750 | — | — |
| 1998-10-14 | $6.56 | $6.56 | 40,950 | — | — |
| 1998-10-13 | $6.50 | $6.50 | 14,625 | — | — |
| 1998-10-12 | $6.28 | $6.28 | 900 | — | — |
| 1998-10-09 | $6.22 | $6.22 | 9,450 | — | — |
| 1998-10-08 | $6.22 | $6.22 | 36,450 | — | — |
| 1998-10-07 | $6.50 | $6.50 | 49,725 | — | — |
| 1998-10-06 | $6.72 | $6.72 | 41,175 | — | — |
| 1998-10-05 | $6.78 | $6.78 | 11,475 | — | — |
| 1998-10-02 | $6.90 | $6.90 | 45,000 | — | — |
| 1998-10-01 | $7.00 | $7.00 | 29,025 | — | — |
| 1998-09-30 | $7.22 | $7.22 | 11,700 | — | — |
| 1998-09-29 | $7.06 | $7.06 | 42,300 | — | — |
| 1998-09-28 | $7.06 | $7.06 | 60,300 | — | — |
| 1998-09-25 | $6.94 | $6.94 | 450 | — | — |
| 1998-09-24 | $7.03 | $7.03 | 23,850 | — | — |
| 1998-09-23 | $6.98 | $6.98 | 59,625 | — | — |
| 1998-09-22 | $6.94 | $6.94 | 20,925 | — | — |
| 1998-09-21 | $7.00 | $7.00 | 5,850 | — | — |
| 1998-09-18 | $6.61 | $6.61 | 30,150 | — | — |
| 1998-09-17 | $6.67 | $6.67 | 25,200 | — | — |
| 1998-09-16 | $6.56 | $6.56 | 27,675 | — | — |
| 1998-09-15 | $6.50 | $6.50 | 41,175 | — | — |
| 1998-09-14 | $6.28 | $6.28 | 70,200 | — | — |
| 1998-09-11 | $6.32 | $6.32 | 46,575 | — | — |
| 1998-09-10 | $6.31 | $6.31 | 134,550 | — | — |
| 1998-09-09 | $6.50 | $6.50 | 59,175 | — | — |
| 1998-09-08 | $6.78 | $6.78 | 129,375 | — | — |
| 1998-09-04 | $6.56 | $6.56 | 0 | — | — |
| 1998-09-03 | $6.56 | $6.56 | 213,300 | — | — |
| 1998-09-02 | $6.61 | $6.61 | 218,700 | — | — |
| 1998-09-01 | $6.53 | $6.53 | 65,025 | — | — |
| 1998-08-31 | $6.33 | $6.33 | 102,375 | — | — |
| 1998-08-28 | $7.17 | $7.17 | 35,775 | — | — |
| 1998-08-27 | $7.56 | $7.56 | 25,875 | — | — |
| 1998-08-26 | $8.33 | $8.33 | 14,625 | — | — |
| 1998-08-25 | $8.61 | $8.61 | 12,150 | — | — |
| 1998-08-24 | $8.67 | $8.67 | 7,650 | — | — |
| 1998-08-21 | $8.78 | $8.78 | 3,375 | — | — |
| 1998-08-20 | $8.78 | $8.78 | 13,050 | — | — |
| 1998-08-19 | $8.81 | $8.81 | 29,700 | — | — |
| 1998-08-18 | $8.94 | $8.94 | 675 | — | — |
| 1998-08-17 | $8.94 | $8.94 | 281,250 | — | — |
| 1998-08-14 | $9.03 | $9.03 | 143,325 | — | — |
| 1998-08-13 | $9.00 | $9.00 | 18,900 | — | — |
| 1998-08-12 | $9.00 | $9.00 | 14,400 | — | — |
| 1998-08-11 | $9.03 | $9.03 | 110,025 | — | — |
| 1998-08-10 | $9.06 | $9.06 | 40,950 | — | — |
| 1998-08-07 | $9.06 | $9.06 | 51,300 | — | — |
| 1998-08-06 | $9.06 | $9.06 | 34,425 | — | — |
| 1998-08-05 | $9.14 | $9.14 | 129,375 | — | — |
| 1998-08-04 | $9.03 | $9.03 | 190,575 | — | — |
| 1998-08-03 | $8.94 | $8.94 | 29,700 | — | — |
| 1998-07-31 | $8.94 | $8.94 | 35,325 | — | — |
| 1998-07-30 | $8.94 | $8.94 | 16,200 | — | — |
| 1998-07-29 | $8.94 | $8.94 | 37,575 | — | — |
| 1998-07-28 | $8.83 | $8.83 | 13,500 | — | — |
| 1998-07-27 | $8.86 | $8.86 | 5,400 | — | — |
| 1998-07-24 | $8.78 | $8.78 | 40,725 | — | — |
| 1998-07-23 | $9.00 | $9.00 | 4,725 | — | — |
| 1998-07-22 | $9.00 | $9.00 | 14,175 | — | — |
| 1998-07-21 | $9.03 | $9.03 | 24,975 | — | — |
| 1998-07-20 | $9.22 | $9.22 | 3,600 | — | — |
| 1998-07-17 | $9.11 | $9.11 | 18,450 | — | — |
| 1998-07-16 | $9.00 | $9.00 | 9,450 | — | — |
| 1998-07-15 | $9.00 | $9.00 | 30,825 | — | — |
| 1998-07-14 | $9.00 | $9.00 | 139,275 | — | — |
| 1998-07-13 | $9.18 | $9.18 | 116,100 | — | — |
| 1998-07-10 | $9.06 | $9.06 | 18,900 | — | — |
| 1998-07-09 | $9.11 | $9.11 | 41,850 | — | — |
| 1998-07-08 | $9.06 | $9.06 | 19,575 | — | — |
| 1998-07-07 | $9.11 | $9.11 | 0 | — | — |
| 1998-07-06 | $9.11 | $9.11 | 29,700 | — | — |
| 1998-07-02 | $9.11 | $9.11 | 5,850 | — | — |
| 1998-07-01 | $9.17 | $9.17 | 43,200 | — | — |
| 1998-06-30 | $9.22 | $9.22 | 11,700 | — | — |
| 1998-06-29 | $9.22 | $9.22 | 59,400 | — | — |
| 1998-06-26 | $9.22 | $9.22 | 3,600 | — | — |
| 1998-06-25 | $9.11 | $9.11 | 0 | — | — |
| 1998-06-24 | $9.11 | $9.11 | 68,850 | — | — |
| 1998-06-23 | $9.06 | $9.06 | 7,650 | — | — |
| 1998-06-22 | $9.06 | $9.06 | 900 | — | — |
| 1998-06-19 | $9.22 | $9.22 | 2,475 | — | — |
| 1998-06-18 | $9.06 | $9.06 | 10,575 | — | — |
| 1998-06-17 | $9.17 | $9.17 | 35,775 | — | — |
| 1998-06-16 | $9.06 | $9.06 | 11,250 | — | — |
| 1998-06-15 | $8.94 | $8.94 | 25,875 | — | — |
| 1998-06-12 | $9.28 | $9.28 | 27,675 | — | — |
| 1998-06-11 | $9.78 | $9.78 | 51,525 | — | — |
| 1998-06-10 | $9.92 | $9.92 | 24,750 | — | — |
| 1998-06-09 | $9.94 | $9.94 | 0 | — | — |
| 1998-06-08 | $9.94 | $9.94 | 20,475 | — | — |
| 1998-06-05 | $10.11 | $10.11 | 8,550 | — | — |
| 1998-06-04 | $10.11 | $10.11 | 23,400 | — | — |
| 1998-06-03 | $10.17 | $10.17 | 17,550 | — | — |
| 1998-06-02 | $10.11 | $10.11 | 3,375 | — | — |
| 1998-06-01 | $10.11 | $10.11 | 0 | — | — |
| 1998-05-29 | $10.11 | $10.11 | 225 | — | — |
| 1998-05-28 | $10.22 | $10.22 | 2,025 | — | — |
| 1998-05-27 | $10.11 | $10.11 | 10,575 | — | — |
| 1998-05-26 | $10.39 | $10.39 | 0 | — | — |
| 1998-05-22 | $10.39 | $10.39 | 675 | — | — |
| 1998-05-21 | $10.61 | $10.61 | 450 | — | — |
| 1998-05-20 | $10.47 | $10.47 | 3,150 | — | — |
| 1998-05-19 | $10.50 | $10.50 | 675 | — | — |
| 1998-05-18 | $10.61 | $10.61 | 71,100 | — | — |
| 1998-05-15 | $10.44 | $10.44 | 3,375 | — | — |
| 1998-05-14 | $10.42 | $10.42 | 58,050 | — | — |
| 1998-05-13 | $10.33 | $10.33 | 23,175 | — | — |
| 1998-05-12 | $10.44 | $10.44 | 19,575 | — | — |
| 1998-05-11 | $10.56 | $10.56 | 4,275 | — | — |
| 1998-05-08 | $10.67 | $10.67 | 13,500 | — | — |
| 1998-05-07 | $10.56 | $10.56 | 6,300 | — | — |
| 1998-05-06 | $10.56 | $10.56 | 900 | — | — |
| 1998-05-05 | $10.56 | $10.56 | 0 | — | — |
| 1998-05-04 | $10.56 | $10.56 | 27,000 | — | — |
| 1998-05-01 | $10.44 | $10.44 | 225 | — | — |
| 1998-04-30 | $10.44 | $10.44 | 225 | — | — |
| 1998-04-29 | $10.67 | $10.67 | 1,125 | — | — |
| 1998-04-28 | $10.39 | $10.39 | 2,025 | — | — |
| 1998-04-27 | $10.39 | $10.39 | 74,025 | — | — |
| 1998-04-24 | $10.72 | $10.72 | 44,325 | — | — |
| 1998-04-23 | $10.72 | $10.72 | 23,400 | — | — |
| 1998-04-22 | $10.44 | $10.44 | 8,100 | — | — |
| 1998-04-21 | $10.72 | $10.72 | 14,175 | — | — |
| 1998-04-20 | $10.67 | $10.67 | 55,350 | — | — |
| 1998-04-17 | $10.67 | $10.67 | 675 | — | — |
| 1998-04-16 | $10.67 | $10.67 | 32,625 | — | — |
| 1998-04-15 | $10.67 | $10.67 | 0 | — | — |
| 1998-04-14 | $10.67 | $10.67 | 3,150 | — | — |
| 1998-04-13 | $10.33 | $10.33 | 18,450 | — | — |
| 1998-04-09 | $10.47 | $10.47 | 0 | — | — |
| 1998-04-08 | $10.47 | $10.47 | 5,175 | — | — |
| 1998-04-07 | $10.22 | $10.22 | 4,950 | — | — |
| 1998-04-06 | $10.44 | $10.44 | 10,575 | — | — |
| 1998-04-03 | $10.33 | $10.33 | 19,800 | — | — |
| 1998-04-02 | $10.22 | $10.22 | 6,075 | — | — |
| 1998-04-01 | $10.22 | $10.22 | 225 | — | — |
| 1998-03-31 | $10.44 | $10.44 | 4,725 | — | — |
| 1998-03-30 | $10.44 | $10.44 | 11,250 | — | — |
| 1998-03-27 | $10.22 | $10.22 | 225 | — | — |
| 1998-03-26 | $10.39 | $10.39 | 1,125 | — | — |
| 1998-03-25 | $10.42 | $10.42 | 8,325 | — | — |
| 1998-03-24 | $10.44 | $10.44 | 13,500 | — | — |
| 1998-03-23 | $10.67 | $10.67 | 11,925 | — | — |
| 1998-03-20 | $10.78 | $10.78 | 7,200 | — | — |
| 1998-03-19 | $10.78 | $10.78 | 8,550 | — | — |
| 1998-03-18 | $10.67 | $10.67 | 9,675 | — | — |
| 1998-03-17 | $10.61 | $10.61 | 6,525 | — | — |
| 1998-03-16 | $10.67 | $10.67 | 32,625 | — | — |
| 1998-03-13 | $10.39 | $10.39 | 0 | — | — |
| 1998-03-12 | $10.39 | $10.39 | 5,850 | — | — |
| 1998-03-11 | $10.44 | $10.44 | 16,875 | — | — |
| 1998-03-10 | $10.33 | $10.33 | 11,475 | — | — |
| 1998-03-09 | $10.44 | $10.44 | 52,875 | — | — |
| 1998-03-06 | $10.33 | $10.33 | 63,000 | — | — |
| 1998-03-05 | $10.42 | $10.42 | 78,750 | — | — |
| 1998-03-04 | $10.22 | $10.22 | 56,700 | — | — |
| 1998-03-03 | $10.22 | $10.22 | 8,325 | — | — |
| 1998-03-02 | $10.42 | $10.42 | 22,725 | — | — |
| 1998-02-27 | $10.11 | $10.11 | 25,650 | — | — |
| 1998-02-26 | $10.11 | $10.11 | 35,325 | — | — |
| 1998-02-25 | $10.33 | $10.33 | 29,475 | — | — |
| 1998-02-24 | $10.39 | $10.39 | 91,125 | — | — |
| 1998-02-23 | $10.06 | $10.06 | 77,400 | — | — |
| 1998-02-20 | $9.94 | $9.94 | 78,075 | — | — |
| 1998-02-19 | $9.83 | $9.83 | 9,675 | — | — |
| 1998-02-18 | $9.89 | $9.89 | 17,550 | — | — |
| 1998-02-17 | $9.83 | $9.83 | 2,700 | — | — |
| 1998-02-13 | $9.92 | $9.92 | 9,900 | — | — |
| 1998-02-12 | $9.94 | $9.94 | 21,375 | — | — |
| 1998-02-11 | $9.89 | $9.89 | 33,075 | — | — |
| 1998-02-10 | $9.94 | $9.94 | 15,525 | — | — |
| 1998-02-09 | $10.00 | $10.00 | 27,900 | — | — |
| 1998-02-06 | $9.83 | $9.83 | 4,500 | — | — |
| 1998-02-05 | $9.83 | $9.83 | 3,825 | — | — |
| 1998-02-04 | $9.83 | $9.83 | 17,325 | — | — |
| 1998-02-03 | $9.94 | $9.94 | 126,450 | — | — |
| 1998-02-02 | $9.72 | $9.72 | 68,850 | — | — |
| 1998-01-30 | $9.25 | $9.25 | 3,825 | — | — |
| 1998-01-29 | $9.31 | $9.31 | 96,300 | — | — |
| 1998-01-28 | $9.06 | $9.06 | 16,200 | — | — |
| 1998-01-27 | $9.25 | $9.25 | 34,200 | — | — |
| 1998-01-26 | $9.11 | $9.11 | 0 | — | — |
| 1998-01-23 | $9.11 | $9.11 | 38,025 | — | — |
| 1998-01-22 | $9.06 | $9.06 | 1,350 | — | — |
| 1998-01-21 | $9.06 | $9.06 | 4,275 | — | — |
| 1998-01-20 | $9.15 | $9.15 | 21,825 | — | — |
| 1998-01-16 | $9.00 | $9.00 | 3,600 | — | — |
| 1998-01-15 | $9.06 | $9.06 | 56,700 | — | — |
| 1998-01-14 | $9.06 | $9.06 | 21,375 | — | — |
| 1998-01-13 | $8.89 | $8.89 | 2,925 | — | — |
| 1998-01-12 | $8.89 | $8.89 | 49,500 | — | — |
| 1998-01-09 | $9.61 | $9.61 | 5,850 | — | — |
| 1998-01-08 | $9.50 | $9.50 | 11,250 | — | — |
| 1998-01-07 | $9.44 | $9.44 | 45,900 | — | — |
| 1998-01-06 | $9.44 | $9.44 | 59,625 | — | — |
| 1998-01-05 | $9.44 | $9.44 | 23,175 | — | — |
| 1998-01-02 | $9.33 | $9.33 | 8,100 | — | — |