Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-10-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $10.95 | $10.95 | 9,300 | — | — |
| 2019-12-30 | $10.96 | $10.96 | 7,300 | — | — |
| 2019-12-27 | $10.67 | $10.67 | 41,200 | — | — |
| 2019-12-26 | $11.95 | $11.95 | 14,100 | — | — |
| 2019-12-24 | $10.59 | $10.59 | 4,200 | — | — |
| 2019-12-23 | $10.15 | $10.15 | 58,300 | — | — |
| 2019-12-20 | $9.87 | $9.87 | 43,700 | — | — |
| 2019-12-19 | $9.95 | $9.95 | 18,300 | — | — |
| 2019-12-18 | $10.00 | $10.00 | 71,000 | — | — |
| 2019-12-17 | $9.90 | $9.90 | 3,300 | — | — |
| 2019-12-16 | $9.76 | $9.76 | 13,100 | — | — |
| 2019-12-13 | $9.56 | $9.56 | 3,300 | — | — |
| 2019-12-12 | $9.46 | $9.46 | 8,100 | — | — |
| 2019-12-11 | $9.66 | $9.66 | 9,800 | — | — |
| 2019-12-10 | $9.40 | $9.40 | 6,500 | — | — |
| 2019-12-09 | $9.13 | $9.13 | 5,800 | — | — |
| 2019-12-06 | $8.48 | $8.48 | 9,700 | — | — |
| 2019-12-05 | $8.35 | $8.35 | 6,600 | — | — |
| 2019-12-04 | $8.05 | $8.05 | 10,600 | — | — |
| 2019-12-03 | $7.81 | $7.81 | 14,600 | — | — |
| 2019-12-02 | $7.75 | $7.75 | 7,300 | — | — |
| 2019-11-29 | $7.85 | $7.85 | 500 | — | — |
| 2019-11-27 | $7.80 | $7.80 | 10,300 | — | — |
| 2019-11-26 | $7.97 | $7.97 | 6,700 | — | — |
| 2019-11-25 | $8.36 | $8.36 | 15,300 | — | — |
| 2019-11-22 | $8.27 | $8.27 | 14,700 | — | — |
| 2019-11-21 | $8.34 | $8.34 | 4,700 | — | — |
| 2019-11-20 | $8.33 | $8.33 | 1,900 | — | — |
| 2019-11-19 | $8.29 | $8.29 | 10,600 | — | — |
| 2019-11-18 | $8.50 | $8.50 | 3,000 | — | — |
| 2019-11-15 | $8.70 | $8.70 | 5,800 | — | — |
| 2019-11-14 | $8.57 | $8.57 | 3,700 | — | — |
| 2019-11-13 | $8.64 | $8.64 | 5,900 | — | — |
| 2019-11-12 | $8.73 | $8.73 | 9,200 | — | — |
| 2019-11-11 | $8.81 | $8.81 | 8,700 | — | — |
| 2019-11-08 | $9.39 | $9.39 | 5,000 | — | — |
| 2019-11-07 | $9.33 | $9.33 | 5,500 | — | — |
| 2019-11-06 | $9.56 | $9.56 | 2,100 | — | — |
| 2019-11-05 | $9.60 | $9.60 | 3,300 | — | — |
| 2019-11-04 | $9.51 | $9.51 | 6,100 | — | — |
| 2019-11-01 | $9.56 | $9.56 | 13,200 | — | — |
| 2019-10-31 | $9.58 | $9.58 | 9,700 | — | — |
| 2019-10-30 | $9.58 | $9.58 | 13,400 | — | — |
| 2019-10-29 | $9.71 | $9.71 | 7,500 | — | — |