Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.34 | $0.34 | 14,449 |
| 2025-12-30 | $0.37 | $0.37 | 53,641 |
| 2025-12-29 | $0.35 | $0.35 | 142,400 |
| 2025-12-26 | $0.34 | $0.34 | 16,720 |
| 2025-12-24 | $0.34 | $0.34 | 17,750 |
| 2025-12-23 | $0.33 | $0.33 | 68,425 |
| 2025-12-22 | $0.32 | $0.32 | 73,572 |
| 2025-12-19 | $0.35 | $0.35 | 60,612 |
| 2025-12-18 | $0.31 | $0.31 | 3,000 |
| 2025-12-17 | $0.32 | $0.32 | 28,600 |
| 2025-12-16 | $0.34 | $0.34 | 7,100 |
| 2025-12-15 | $0.33 | $0.33 | 32,300 |
| 2025-12-12 | $0.34 | $0.34 | 84,188 |
| 2025-12-11 | $0.36 | $0.36 | 53,361 |
| 2025-12-10 | $0.34 | $0.34 | 7,000 |
| 2025-12-09 | $0.35 | $0.35 | 13,700 |
| 2025-12-08 | $0.35 | $0.35 | 2,505 |
| 2025-12-05 | $0.33 | $0.33 | 41,000 |
| 2025-12-04 | $0.31 | $0.31 | 8,333 |
| 2025-12-03 | $0.37 | $0.37 | 82,287 |
| 2025-12-02 | $0.39 | $0.39 | 17,550 |
| 2025-12-01 | $0.38 | $0.38 | 90,914 |
| 2025-11-28 | $0.37 | $0.37 | 94,850 |
| 2025-11-26 | $0.32 | $0.32 | 84,000 |
| 2025-11-25 | $0.32 | $0.32 | 800 |
| 2025-11-24 | $0.27 | $0.27 | 17,296 |
| 2025-11-21 | $0.29 | $0.29 | 100 |
| 2025-11-20 | $0.35 | $0.35 | 3,890 |
| 2025-11-19 | $0.30 | $0.30 | 0 |
| 2025-11-18 | $0.30 | $0.30 | 0 |
| 2025-11-17 | $0.30 | $0.30 | 23,000 |
| 2025-11-14 | $0.29 | $0.29 | 55,560 |
| 2025-11-13 | $0.30 | $0.30 | 8,348 |
| 2025-11-12 | $0.33 | $0.33 | 18,350 |
| 2025-11-11 | $0.29 | $0.29 | 71,487 |
| 2025-11-10 | $0.32 | $0.32 | 45,756 |
| 2025-11-07 | $0.30 | $0.30 | 7,000 |
| 2025-11-06 | $0.30 | $0.30 | 41,303 |
| 2025-11-05 | $0.32 | $0.32 | 45,809 |
| 2025-11-04 | $0.37 | $0.37 | 75,200 |
| 2025-11-03 | $0.33 | $0.33 | 5,750 |
| 2025-10-31 | $0.37 | $0.37 | 2,950 |
| 2025-10-30 | $0.38 | $0.38 | 31,000 |
| 2025-10-29 | $0.37 | $0.37 | 17,400 |
| 2025-10-28 | $0.36 | $0.36 | 59,010 |
| 2025-10-27 | $0.38 | $0.38 | 156,512 |
| 2025-10-24 | $0.46 | $0.46 | 15,400 |
| 2025-10-23 | $0.48 | $0.48 | 408 |
| 2025-10-22 | $0.44 | $0.44 | 23,400 |
| 2025-10-21 | $0.49 | $0.49 | 3,000 |
| 2025-10-20 | $0.52 | $0.52 | 60,500 |
| 2025-10-17 | $0.55 | $0.55 | 14,783 |
| 2025-10-16 | $0.51 | $0.51 | 44,257 |
| 2025-10-15 | $0.47 | $0.47 | 71,680 |
| 2025-10-14 | $0.51 | $0.51 | 38,460 |
| 2025-10-13 | $0.50 | $0.50 | 10,670 |
| 2025-10-10 | $0.54 | $0.54 | 56,600 |
| 2025-10-09 | $0.50 | $0.50 | 39,651 |
| 2025-10-08 | $0.54 | $0.54 | 41,366 |
| 2025-10-07 | $0.55 | $0.55 | 69,413 |
| 2025-10-06 | $0.58 | $0.58 | 44,888 |
| 2025-10-03 | $0.56 | $0.56 | 0 |
| 2025-10-02 | $0.56 | $0.56 | 0 |
| 2025-10-01 | $0.56 | $0.56 | 0 |
| 2025-09-30 | $0.56 | $0.56 | 0 |
| 2025-09-29 | $0.56 | $0.56 | 0 |
| 2025-09-26 | $0.56 | $0.56 | 0 |
| 2025-09-25 | $0.56 | $0.56 | 0 |
| 2025-09-24 | $0.56 | $0.56 | 0 |
| 2025-09-23 | $0.56 | $0.56 | 0 |
| 2025-09-22 | $0.56 | $0.56 | 0 |
| 2025-09-19 | $0.56 | $0.56 | 0 |
| 2025-09-18 | $0.56 | $0.56 | 0 |
| 2025-09-17 | $0.56 | $0.56 | 0 |
| 2025-09-16 | $0.56 | $0.56 | 0 |
| 2025-09-15 | $0.56 | $0.56 | 0 |
| 2025-09-12 | $0.56 | $0.56 | 0 |
| 2025-09-11 | $0.56 | $0.56 | 0 |
| 2025-09-10 | $0.56 | $0.56 | 0 |
| 2025-09-09 | $0.56 | $0.56 | 0 |
| 2025-09-08 | $0.56 | $0.56 | 4,000 |
| 2025-09-05 | $0.54 | $0.54 | 16,140 |
| 2025-09-04 | $0.54 | $0.54 | 95,109 |
| 2025-09-03 | $0.53 | $0.53 | 80,824 |
| 2025-09-02 | $0.51 | $0.51 | 27,435 |
| 2025-08-29 | $0.41 | $0.41 | 0 |
| 2025-08-28 | $0.41 | $0.41 | 0 |
| 2025-08-27 | $0.41 | $0.41 | 0 |
| 2025-08-26 | $0.41 | $0.41 | 0 |
| 2025-08-25 | $0.41 | $0.41 | 1,000 |
| 2025-08-22 | $0.43 | $0.43 | 0 |
| 2025-08-21 | $0.43 | $0.43 | 13,773 |
| 2025-08-20 | $0.45 | $0.45 | 1,000 |
| 2025-08-19 | $0.45 | $0.45 | 25,850 |
| 2025-08-18 | $0.48 | $0.48 | 6,967 |
| 2025-08-15 | $0.42 | $0.42 | 0 |
| 2025-08-14 | $0.42 | $0.42 | 0 |
| 2025-08-13 | $0.42 | $0.42 | 0 |
| 2025-08-12 | $0.42 | $0.42 | 0 |
| 2025-08-11 | $0.42 | $0.42 | 0 |
| 2025-08-08 | $0.42 | $0.42 | 0 |
| 2025-08-07 | $0.42 | $0.42 | 0 |
| 2025-08-06 | $0.42 | $0.42 | 0 |
| 2025-08-05 | $0.42 | $0.42 | 0 |
| 2025-08-04 | $0.42 | $0.42 | 0 |
| 2025-08-01 | $0.42 | $0.42 | 0 |
| 2025-07-31 | $0.42 | $0.42 | 0 |
| 2025-07-30 | $0.42 | $0.42 | 0 |
| 2025-07-29 | $0.42 | $0.42 | 0 |
| 2025-07-28 | $0.42 | $0.42 | 0 |
| 2025-07-25 | $0.42 | $0.42 | 0 |
| 2025-07-24 | $0.42 | $0.42 | 0 |
| 2025-07-23 | $0.42 | $0.42 | 0 |
| 2025-07-22 | $0.42 | $0.42 | 0 |
| 2025-07-21 | $0.42 | $0.42 | 0 |
| 2025-07-18 | $0.42 | $0.42 | 0 |
| 2025-07-17 | $0.42 | $0.42 | 1,694 |