Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-10-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.83 | 86,461 |
| 2026-09-03 | — | — | — | $3.71 | 133,315 |
| 2026-09-02 | — | — | — | $3.52 | 188,662 |
| 2026-09-01 | — | — | — | $3.55 | 116,367 |
| 2026-08-31 | — | — | — | $3.59 | 93,977 |
| 2026-08-28 | — | — | — | $3.58 | 159,578 |
| 2026-08-27 | $3.64 | $3.64 | 1,832,800 | $3.52 | 107,448 |
| 2026-08-26 | $3.58 | $3.58 | 1,950,200 | $3.64 | 121,248 |
| 2026-08-25 | $3.71 | $3.71 | 3,321,000 | $3.29 | 187,616 |
| 2026-08-24 | $3.25 | $3.25 | 2,266,500 | $3.38 | 85,329 |
| 2026-08-21 | $3.39 | $3.39 | 3,597,000 | $3.28 | 218,756 |
| 2026-08-20 | $3.24 | $3.24 | 3,797,900 | $3.45 | 215,798 |
| 2026-08-19 | $3.54 | $3.54 | 6,791,300 | $3.33 | 321,461 |
| 2026-08-18 | $3.05 | $3.05 | 1,271,000 | $3.12 | 61,754 |
| 2026-08-17 | $3.17 | $3.17 | 1,500,700 | $3.09 | 77,118 |
| 2026-08-14 | $3.09 | $3.09 | 1,571,000 | $3.06 | 83,470 |
| 2026-08-13 | $3.17 | $3.17 | 1,888,700 | $3.24 | 102,525 |
| 2026-08-12 | $3.20 | $3.20 | 1,444,200 | $3.26 | 81,957 |
| 2026-08-11 | $3.26 | $3.26 | 2,258,000 | $3.18 | 200,578 |
| 2026-08-10 | $3.15 | $3.15 | 3,595,800 | $3.08 | 211,467 |
| 2026-08-07 | $3.08 | $3.08 | 1,976,900 | $3.03 | 108,235 |
| 2026-08-06 | $2.95 | $2.95 | 2,554,600 | $3.04 | 188,226 |
| 2026-08-05 | $3.08 | $3.08 | 3,145,000 | $2.94 | 126,438 |
| 2026-08-04 | $2.98 | $2.98 | 3,161,500 | $2.88 | 139,110 |
| 2026-08-03 | $2.81 | $2.81 | 3,953,400 | $2.89 | 140,601 |
| 2026-07-31 | $2.92 | $2.92 | 1,836,800 | $3.03 | 76,085 |
| 2026-07-30 | $3.02 | $3.02 | 2,160,800 | $3.06 | 96,288 |
| 2026-07-29 | $3.03 | $3.03 | 2,195,400 | $3.09 | 154,241 |
| 2026-07-28 | $3.09 | $3.09 | 3,092,700 | $3.03 | 229,034 |
| 2026-07-27 | $3.01 | $3.01 | 2,611,900 | $2.99 | 154,557 |
| 2026-07-24 | $2.95 | $2.95 | 2,403,000 | $3.02 | 158,945 |
| 2026-07-23 | $2.97 | $2.97 | 2,485,800 | $3.04 | 135,954 |
| 2026-07-22 | $3.09 | $3.09 | 2,181,700 | $3.10 | 145,607 |
| 2026-07-21 | $3.12 | $3.12 | 3,751,200 | $3.09 | 200,364 |
| 2026-07-20 | $3.05 | $3.05 | 3,290,200 | $3.15 | 308,355 |
| 2026-07-17 | $3.13 | $3.13 | 3,349,500 | — | — |
| 2026-07-16 | $3.22 | $3.22 | 3,678,800 | — | — |
| 2026-07-15 | $3.49 | $3.49 | 2,538,000 | — | — |
| 2026-07-14 | $3.47 | $3.47 | 3,512,800 | — | — |
| 2026-07-13 | $3.52 | $3.52 | 3,550,500 | — | — |
| 2026-07-10 | $3.78 | $3.78 | 6,656,600 | — | — |
| 2026-07-09 | $4.23 | $4.23 | 4,868,500 | — | — |
| 2026-07-08 | $4.62 | $4.62 | 11,421,900 | — | — |
| 2026-07-07 | $3.99 | $3.99 | 4,131,800 | — | — |
| 2026-07-06 | $3.99 | $3.99 | 4,452,000 | — | — |
| 2026-07-02 | $3.87 | $3.87 | 5,601,100 | — | — |
| 2026-07-01 | $3.89 | $3.89 | 3,802,300 | — | — |
| 2026-06-30 | $3.69 | $3.69 | 2,690,400 | — | — |
| 2026-06-29 | $3.72 | $3.72 | 5,294,400 | — | — |
| 2026-06-26 | $3.43 | $3.43 | 7,659,100 | — | — |
| 2026-06-25 | $3.18 | $3.18 | 2,832,300 | — | — |
| 2026-06-24 | $3.12 | $3.12 | 3,805,000 | — | — |
| 2026-06-23 | $3.24 | $3.24 | 2,965,500 | — | — |
| 2026-06-22 | $3.37 | $3.37 | 3,500,800 | — | — |
| 2026-06-18 | $3.23 | $3.23 | 3,501,600 | — | — |
| 2026-06-17 | $3.16 | $3.16 | 4,211,300 | — | — |
| 2026-06-16 | $2.87 | $2.87 | 2,151,200 | — | — |
| 2026-06-15 | $2.90 | $2.90 | 2,913,500 | — | — |
| 2026-06-12 | $2.78 | $2.78 | 1,710,000 | — | — |
| 2026-06-11 | $2.82 | $2.82 | 2,502,500 | — | — |
| 2026-06-10 | $2.71 | $2.71 | 2,551,100 | — | — |
| 2026-06-09 | $2.88 | $2.88 | 2,358,500 | — | — |
| 2026-06-08 | $2.96 | $2.96 | 2,459,600 | — | — |
| 2026-06-05 | $3.06 | $3.06 | 4,485,900 | — | — |
| 2026-06-04 | $3.47 | $3.47 | 3,844,600 | — | — |
| 2026-06-03 | $3.14 | $3.14 | 3,372,900 | — | — |
| 2026-06-02 | $3.21 | $3.21 | 3,311,800 | — | — |
| 2026-06-01 | $3.40 | $3.40 | 2,493,800 | — | — |
| 2026-05-29 | $3.55 | $3.55 | 3,336,600 | — | — |
| 2026-05-28 | $3.40 | $3.40 | 2,276,300 | — | — |
| 2026-05-27 | $3.30 | $3.30 | 4,647,500 | — | — |
| 2026-05-26 | $2.97 | $2.97 | 2,331,100 | — | — |
| 2026-05-22 | $2.97 | $2.97 | 2,272,200 | — | — |
| 2026-05-21 | $2.95 | $2.95 | 1,996,200 | — | — |
| 2026-05-20 | $2.83 | $2.83 | 2,164,800 | — | — |
| 2026-05-19 | $2.70 | $2.70 | 2,235,300 | — | — |
| 2026-05-18 | $2.81 | $2.81 | 3,713,800 | — | — |
| 2026-05-15 | $2.93 | $2.93 | 3,114,600 | — | — |
| 2026-05-14 | $3.13 | $3.13 | 2,244,200 | — | — |
| 2026-05-13 | $3.27 | $3.27 | 2,441,400 | — | — |
| 2026-05-12 | $3.30 | $3.30 | 3,057,200 | — | — |
| 2026-05-11 | $3.24 | $3.24 | 3,193,900 | — | — |
| 2026-05-08 | $3.21 | $3.21 | 2,446,500 | — | — |
| 2026-05-07 | $3.12 | $3.12 | 3,958,700 | — | — |
| 2026-05-06 | $3.41 | $3.41 | 2,698,900 | — | — |
| 2026-05-05 | $3.39 | $3.39 | 2,686,700 | — | — |
| 2026-05-04 | $3.47 | $3.47 | 1,183,500 | — | — |
| 2026-05-01 | $3.41 | $3.41 | 1,848,300 | — | — |
| 2026-04-30 | $3.55 | $3.55 | 1,558,700 | — | — |
| 2026-04-29 | $3.53 | $3.53 | 1,410,200 | — | — |
| 2026-04-28 | $3.69 | $3.69 | 1,572,400 | — | — |
| 2026-04-27 | $3.67 | $3.67 | 1,641,100 | — | — |
| 2026-04-24 | $3.70 | $3.70 | 1,593,900 | — | — |
| 2026-04-23 | $3.84 | $3.84 | 1,841,800 | — | — |
| 2026-04-22 | $3.96 | $3.96 | 1,772,200 | — | — |
| 2026-04-21 | $3.81 | $3.81 | 2,129,100 | — | — |
| 2026-04-20 | $3.89 | $3.89 | 1,064,900 | — | — |
| 2026-04-17 | $3.81 | $3.81 | 1,904,900 | — | — |
| 2026-04-16 | $3.67 | $3.67 | 1,519,400 | — | — |
| 2026-04-15 | $3.79 | $3.79 | 2,174,100 | — | — |
| 2026-04-14 | $3.70 | $3.70 | 2,443,400 | — | — |
| 2026-04-13 | $3.66 | $3.66 | 1,810,000 | — | — |
| 2026-04-10 | $3.43 | $3.43 | 1,688,100 | — | — |
| 2026-04-09 | $3.51 | $3.51 | 1,349,300 | — | — |
| 2026-04-08 | $3.54 | $3.54 | 1,732,100 | — | — |
| 2026-04-07 | $3.41 | $3.41 | 1,508,400 | — | — |
| 2026-04-06 | $3.34 | $3.34 | 2,149,900 | — | — |
| 2026-04-02 | $3.32 | $3.32 | 1,651,400 | — | — |
| 2026-04-01 | $3.39 | $3.39 | 2,196,300 | — | — |
| 2026-03-31 | $3.48 | $3.48 | 2,034,700 | — | — |
| 2026-03-30 | $3.15 | $3.15 | 3,919,500 | — | — |
| 2026-03-27 | $3.38 | $3.38 | 4,075,500 | — | — |
| 2026-03-26 | $3.64 | $3.64 | 1,807,700 | — | — |
| 2026-03-25 | $3.63 | $3.63 | 2,257,600 | — | — |
| 2026-03-24 | $3.52 | $3.52 | 2,191,900 | — | — |
| 2026-03-23 | $3.58 | $3.58 | 2,073,600 | — | — |
| 2026-03-20 | $3.52 | $3.52 | 6,010,400 | — | — |
| 2026-03-19 | $3.68 | $3.68 | 2,253,300 | — | — |
| 2026-03-18 | $3.53 | $3.53 | 2,322,600 | — | — |
| 2026-03-17 | $3.71 | $3.71 | 1,407,900 | — | — |
| 2026-03-16 | $3.67 | $3.67 | 1,762,200 | — | — |
| 2026-03-13 | $3.65 | $3.65 | 2,216,200 | — | — |
| 2026-03-12 | $3.73 | $3.73 | 2,643,500 | — | — |
| 2026-03-11 | $3.83 | $3.83 | 2,535,500 | — | — |
| 2026-03-10 | $4.05 | $4.05 | 2,255,700 | — | — |
| 2026-03-09 | $4.11 | $4.11 | 2,947,200 | — | — |
| 2026-03-06 | $4.01 | $4.01 | 2,568,400 | — | — |
| 2026-03-05 | $3.93 | $3.93 | 3,030,800 | — | — |
| 2026-03-04 | $4.12 | $4.12 | 2,135,400 | — | — |
| 2026-03-03 | $4.23 | $4.23 | 3,808,700 | — | — |
| 2026-03-02 | $4.66 | $4.66 | 3,369,600 | — | — |
| 2026-02-27 | $4.62 | $4.62 | 5,728,800 | — | — |
| 2026-02-26 | $4.38 | $4.38 | 7,486,600 | — | — |
| 2026-02-25 | $4.13 | $4.13 | 4,840,200 | — | — |
| 2026-02-24 | $3.83 | $3.83 | 3,454,100 | — | — |
| 2026-02-23 | $3.34 | $3.34 | 2,607,700 | — | — |
| 2026-02-20 | $3.27 | $3.27 | 1,673,800 | — | — |
| 2026-02-19 | $3.33 | $3.33 | 1,400,000 | — | — |
| 2026-02-18 | $3.29 | $3.29 | 1,107,400 | — | — |
| 2026-02-17 | $3.31 | $3.31 | 1,607,400 | — | — |
| 2026-02-13 | $3.30 | $3.30 | 1,436,100 | — | — |
| 2026-02-12 | $3.32 | $3.32 | 2,495,100 | — | — |
| 2026-02-11 | $3.45 | $3.45 | 1,476,900 | — | — |
| 2026-02-10 | $3.42 | $3.42 | 1,485,200 | — | — |
| 2026-02-09 | $3.59 | $3.59 | 1,908,100 | — | — |
| 2026-02-06 | $3.57 | $3.57 | 3,646,700 | — | — |
| 2026-02-05 | $3.24 | $3.24 | 4,524,200 | — | — |
| 2026-02-04 | $3.48 | $3.48 | 3,300,000 | — | — |
| 2026-02-03 | $3.81 | $3.81 | 2,780,400 | — | — |
| 2026-02-02 | $3.80 | $3.80 | 2,804,700 | — | — |
| 2026-01-30 | $3.81 | $3.81 | 3,745,900 | — | — |
| 2026-01-29 | $4.15 | $4.15 | 2,852,600 | — | — |
| 2026-01-28 | $4.03 | $4.03 | 2,143,300 | — | — |
| 2026-01-27 | $4.28 | $4.28 | 2,190,800 | — | — |
| 2026-01-26 | $4.18 | $4.18 | 2,155,100 | — | — |
| 2026-01-23 | $4.43 | $4.43 | 2,254,600 | — | — |
| 2026-01-22 | $4.68 | $4.68 | 5,014,800 | — | — |
| 2026-01-21 | $4.01 | $4.01 | 2,949,100 | — | — |
| 2026-01-20 | $3.89 | $3.89 | 2,592,600 | — | — |
| 2026-01-16 | $3.98 | $3.98 | 3,697,100 | — | — |
| 2026-01-15 | $3.99 | $3.99 | 4,991,000 | — | — |
| 2026-01-14 | $4.31 | $4.31 | 4,265,000 | — | — |
| 2026-01-13 | $4.16 | $4.16 | 3,160,200 | — | — |
| 2026-01-12 | $4.28 | $4.28 | 4,498,700 | — | — |
| 2026-01-09 | $3.94 | $3.94 | 2,301,300 | — | — |
| 2026-01-08 | $3.92 | $3.92 | 2,256,000 | — | — |
| 2026-01-07 | $4.04 | $4.04 | 4,245,000 | — | — |
| 2026-01-06 | $3.70 | $3.70 | 4,313,400 | — | — |
| 2026-01-05 | $3.57 | $3.57 | 3,216,700 | — | — |
| 2026-01-02 | $3.53 | $3.53 | 3,183,400 | — | — |