Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $3.53 | $3.68 | 489,100 | — | — |
| 1998-12-30 | $3.28 | $3.42 | 743,900 | — | — |
| 1998-12-29 | $3.31 | $3.45 | 328,900 | — | — |
| 1998-12-28 | $3.31 | $3.45 | 357,600 | — | — |
| 1998-12-24 | $3.69 | $3.84 | 102,100 | — | — |
| 1998-12-23 | $3.75 | $3.90 | 294,900 | — | — |
| 1998-12-22 | $4.06 | $4.23 | 447,000 | — | — |
| 1998-12-21 | $3.94 | $4.10 | 335,100 | — | — |
| 1998-12-18 | $3.53 | $3.68 | 181,200 | — | — |
| 1998-12-17 | $3.38 | $3.51 | 181,200 | — | — |
| 1998-12-16 | $3.31 | $3.45 | 326,700 | — | — |
| 1998-12-15 | $3.31 | $3.45 | 293,100 | — | — |
| 1998-12-14 | $3.63 | $3.77 | 222,900 | — | — |
| 1998-12-11 | $3.88 | $4.03 | 192,300 | — | — |
| 1998-12-10 | $4.00 | $4.16 | 104,500 | — | — |
| 1998-12-09 | $4.25 | $4.42 | 166,500 | — | — |
| 1998-12-08 | $4.25 | $4.42 | 105,800 | — | — |
| 1998-12-07 | $4.44 | $4.62 | 142,800 | — | — |
| 1998-12-04 | $4.38 | $4.55 | 118,300 | — | — |
| 1998-12-03 | $4.25 | $4.42 | 157,600 | — | — |
| 1998-12-02 | $4.31 | $4.49 | 177,700 | — | — |
| 1998-12-01 | $4.47 | $4.65 | 118,500 | — | — |
| 1998-11-30 | $4.81 | $5.01 | 140,900 | — | — |
| 1998-11-27 | $4.75 | $4.94 | 40,500 | — | — |
| 1998-11-25 | $4.81 | $5.01 | 85,600 | — | — |
| 1998-11-24 | $4.69 | $4.88 | 264,100 | — | — |
| 1998-11-23 | $4.50 | $4.68 | 446,000 | — | — |
| 1998-11-20 | $5.25 | $5.46 | 102,200 | — | — |
| 1998-11-19 | $5.38 | $5.59 | 189,500 | — | — |
| 1998-11-18 | $5.41 | $5.63 | 168,300 | — | — |
| 1998-11-17 | $5.25 | $5.46 | 142,600 | — | — |
| 1998-11-16 | $5.31 | $5.53 | 71,900 | — | — |
| 1998-11-13 | $5.44 | $5.66 | 120,100 | — | — |
| 1998-11-12 | $5.31 | $5.53 | 124,200 | — | — |
| 1998-11-11 | $5.47 | $5.69 | 81,400 | — | — |
| 1998-11-10 | $5.69 | $5.92 | 128,400 | — | — |
| 1998-11-09 | $5.55 | $5.77 | 163,700 | — | — |
| 1998-11-06 | $5.59 | $5.82 | 84,200 | — | — |
| 1998-11-05 | $5.88 | $6.12 | 40,100 | — | — |
| 1998-11-04 | $5.88 | $6.12 | 166,900 | — | — |
| 1998-11-03 | $5.75 | $5.99 | 80,800 | — | — |
| 1998-11-02 | $6.13 | $6.38 | 44,300 | — | — |
| 1998-10-30 | $5.88 | $6.12 | 126,200 | — | — |
| 1998-10-29 | $5.78 | $6.02 | 78,300 | — | — |
| 1998-10-28 | $5.75 | $5.99 | 69,900 | — | — |
| 1998-10-27 | $5.94 | $6.18 | 72,400 | — | — |
| 1998-10-26 | $5.88 | $6.12 | 26,900 | — | — |
| 1998-10-23 | $5.88 | $6.12 | 69,500 | — | — |
| 1998-10-22 | $5.88 | $6.12 | 52,300 | — | — |
| 1998-10-21 | $5.69 | $5.92 | 110,100 | — | — |
| 1998-10-20 | $5.69 | $5.92 | 71,700 | — | — |
| 1998-10-19 | $5.56 | $5.79 | 47,600 | — | — |
| 1998-10-16 | $5.50 | $5.72 | 61,200 | — | — |
| 1998-10-15 | $5.31 | $5.53 | 129,300 | — | — |
| 1998-10-14 | $5.31 | $5.53 | 144,700 | — | — |
| 1998-10-13 | $5.47 | $5.69 | 68,000 | — | — |
| 1998-10-12 | $5.56 | $5.79 | 29,300 | — | — |
| 1998-10-09 | $5.88 | $6.12 | 32,200 | — | — |
| 1998-10-08 | $5.50 | $5.72 | 129,200 | — | — |
| 1998-10-07 | $5.75 | $5.99 | 205,800 | — | — |
| 1998-10-06 | $5.38 | $5.59 | 156,300 | — | — |
| 1998-10-05 | $5.31 | $5.53 | 71,300 | — | — |
| 1998-10-02 | $5.38 | $5.59 | 147,700 | — | — |
| 1998-10-01 | $5.44 | $5.66 | 71,800 | — | — |
| 1998-09-30 | $5.38 | $5.59 | 33,700 | — | — |
| 1998-09-29 | $5.63 | $5.86 | 114,600 | — | — |
| 1998-09-28 | $5.56 | $5.79 | 40,600 | — | — |
| 1998-09-25 | $5.50 | $5.72 | 59,700 | — | — |
| 1998-09-24 | $5.75 | $5.99 | 46,100 | — | — |
| 1998-09-23 | $5.75 | $5.99 | 33,800 | — | — |
| 1998-09-22 | $5.56 | $5.79 | 71,500 | — | — |
| 1998-09-21 | $5.69 | $5.92 | 40,300 | — | — |
| 1998-09-18 | $5.88 | $6.12 | 26,500 | — | — |
| 1998-09-17 | $5.88 | $6.12 | 121,900 | — | — |
| 1998-09-16 | $5.88 | $6.12 | 61,000 | — | — |
| 1998-09-15 | $6.13 | $6.38 | 117,200 | — | — |
| 1998-09-14 | $6.56 | $6.83 | 26,500 | — | — |
| 1998-09-11 | $6.50 | $6.77 | 68,300 | — | — |
| 1998-09-10 | $6.25 | $6.51 | 319,800 | — | — |
| 1998-09-09 | $6.00 | $6.25 | 79,600 | — | — |
| 1998-09-08 | $6.50 | $6.77 | 170,100 | — | — |
| 1998-09-04 | $5.75 | $5.99 | 45,300 | — | — |
| 1998-09-03 | $5.38 | $5.59 | 119,800 | — | — |
| 1998-09-02 | $5.56 | $5.79 | 67,600 | — | — |
| 1998-09-01 | $5.31 | $5.53 | 174,600 | — | — |
| 1998-08-31 | $5.38 | $5.59 | 263,100 | — | — |
| 1998-08-28 | $6.00 | $6.25 | 111,200 | — | — |
| 1998-08-27 | $6.13 | $6.38 | 149,300 | — | — |
| 1998-08-26 | $6.25 | $6.51 | 83,400 | — | — |
| 1998-08-25 | $6.63 | $6.90 | 112,800 | — | — |
| 1998-08-24 | $6.69 | $6.96 | 54,100 | — | — |
| 1998-08-21 | $6.63 | $6.90 | 77,700 | — | — |
| 1998-08-20 | $6.69 | $6.96 | 64,600 | — | — |
| 1998-08-19 | $6.88 | $7.16 | 35,300 | — | — |
| 1998-08-18 | $7.00 | $7.29 | 117,600 | — | — |
| 1998-08-17 | $6.88 | $7.16 | 138,000 | — | — |
| 1998-08-14 | $6.88 | $7.16 | 103,600 | — | — |
| 1998-08-13 | $6.69 | $6.96 | 54,000 | — | — |
| 1998-08-12 | $6.88 | $7.16 | 59,700 | — | — |
| 1998-08-11 | $6.88 | $7.16 | 154,700 | — | — |
| 1998-08-10 | $7.06 | $7.35 | 52,100 | — | — |
| 1998-08-07 | $7.00 | $7.29 | 166,400 | — | — |
| 1998-08-06 | $6.88 | $7.16 | 281,000 | — | — |
| 1998-08-05 | $7.00 | $7.29 | 195,300 | — | — |
| 1998-08-04 | $7.31 | $7.61 | 258,700 | — | — |
| 1998-08-03 | $7.75 | $8.07 | 183,800 | — | — |
| 1998-07-31 | $7.88 | $8.20 | 280,200 | — | — |
| 1998-07-30 | $8.38 | $8.72 | 130,500 | — | — |
| 1998-07-29 | $8.50 | $8.85 | 293,800 | — | — |
| 1998-07-28 | $8.56 | $8.91 | 124,700 | — | — |
| 1998-07-27 | $8.59 | $8.95 | 147,400 | — | — |
| 1998-07-24 | $8.63 | $8.98 | 157,400 | — | — |
| 1998-07-23 | $8.64 | $8.99 | 170,500 | — | — |
| 1998-07-22 | $8.56 | $8.91 | 148,800 | — | — |
| 1998-07-21 | $8.69 | $9.04 | 412,000 | — | — |
| 1998-07-20 | $8.75 | $9.11 | 158,800 | — | — |
| 1998-07-17 | $8.50 | $8.85 | 80,600 | — | — |
| 1998-07-16 | $8.44 | $8.78 | 145,000 | — | — |
| 1998-07-15 | $8.31 | $8.65 | 302,200 | — | — |
| 1998-07-14 | $8.19 | $8.52 | 147,800 | — | — |
| 1998-07-13 | $8.00 | $8.33 | 152,300 | — | — |
| 1998-07-10 | $7.94 | $8.26 | 229,700 | — | — |
| 1998-07-09 | $8.13 | $8.46 | 214,100 | — | — |
| 1998-07-08 | $7.94 | $8.26 | 376,900 | — | — |
| 1998-07-07 | $7.56 | $7.87 | 201,800 | — | — |
| 1998-07-06 | $7.44 | $7.74 | 122,000 | — | — |
| 1998-07-02 | $7.19 | $7.48 | 130,500 | — | — |
| 1998-07-01 | $7.31 | $7.61 | 119,200 | — | — |
| 1998-06-30 | $7.25 | $7.55 | 129,900 | — | — |
| 1998-06-29 | $7.25 | $7.55 | 200,900 | — | — |
| 1998-06-26 | $7.13 | $7.42 | 159,300 | — | — |
| 1998-06-25 | $6.94 | $7.22 | 134,000 | — | — |
| 1998-06-24 | $7.00 | $7.29 | 125,200 | — | — |
| 1998-06-23 | $7.03 | $7.32 | 110,600 | — | — |
| 1998-06-22 | $7.06 | $7.35 | 68,100 | — | — |
| 1998-06-19 | $7.06 | $7.33 | 207,900 | — | — |
| 1998-06-18 | $7.13 | $7.39 | 97,300 | — | — |
| 1998-06-17 | $7.00 | $7.26 | 335,500 | — | — |
| 1998-06-16 | $7.06 | $7.33 | 295,500 | — | — |
| 1998-06-15 | $6.80 | $7.05 | 435,000 | — | — |
| 1998-06-12 | $7.13 | $7.39 | 1,624,500 | — | — |
| 1998-06-11 | $6.69 | $6.94 | 455,200 | — | — |
| 1998-06-10 | $6.44 | $6.68 | 81,600 | — | — |
| 1998-06-09 | $6.69 | $6.94 | 123,100 | — | — |
| 1998-06-08 | $6.50 | $6.74 | 101,200 | — | — |
| 1998-06-05 | $6.38 | $6.61 | 291,600 | — | — |
| 1998-06-04 | $5.88 | $6.09 | 72,700 | — | — |
| 1998-06-03 | $6.00 | $6.22 | 53,700 | — | — |
| 1998-06-02 | $6.00 | $6.22 | 85,400 | — | — |
| 1998-06-01 | $6.06 | $6.29 | 197,200 | — | — |
| 1998-05-29 | $6.13 | $6.35 | 105,200 | — | — |
| 1998-05-28 | $6.25 | $6.48 | 63,300 | — | — |
| 1998-05-27 | $5.97 | $6.19 | 81,600 | — | — |
| 1998-05-26 | $6.31 | $6.55 | 85,700 | — | — |
| 1998-05-22 | $6.25 | $6.48 | 143,700 | — | — |
| 1998-05-21 | $6.19 | $6.42 | 213,900 | — | — |
| 1998-05-20 | $6.25 | $6.48 | 35,000 | — | — |
| 1998-05-19 | $6.33 | $6.56 | 65,800 | — | — |
| 1998-05-18 | $6.13 | $6.35 | 48,700 | — | — |
| 1998-05-15 | $6.38 | $6.61 | 99,300 | — | — |
| 1998-05-14 | $6.44 | $6.68 | 125,500 | — | — |
| 1998-05-13 | $6.25 | $6.48 | 71,000 | — | — |
| 1998-05-12 | $6.19 | $6.42 | 92,200 | — | — |
| 1998-05-11 | $6.19 | $6.42 | 110,700 | — | — |
| 1998-05-08 | $6.19 | $6.42 | 249,500 | — | — |
| 1998-05-07 | $5.72 | $5.93 | 186,300 | — | — |
| 1998-05-06 | $5.78 | $6.00 | 79,700 | — | — |
| 1998-05-05 | $5.75 | $5.96 | 128,800 | — | — |
| 1998-05-04 | $6.00 | $6.22 | 136,800 | — | — |
| 1998-05-01 | $6.06 | $6.29 | 228,700 | — | — |
| 1998-04-30 | $5.84 | $6.06 | 149,500 | — | — |
| 1998-04-29 | $5.70 | $5.92 | 377,200 | — | — |
| 1998-04-28 | $6.00 | $6.22 | 203,600 | — | — |
| 1998-04-27 | $5.94 | $6.16 | 365,500 | — | — |
| 1998-04-24 | $6.38 | $6.61 | 337,900 | — | — |
| 1998-04-23 | $6.69 | $6.94 | 79,800 | — | — |
| 1998-04-22 | $6.69 | $6.94 | 246,300 | — | — |
| 1998-04-21 | $6.94 | $7.20 | 156,400 | — | — |
| 1998-04-20 | $7.25 | $7.52 | 146,300 | — | — |
| 1998-04-17 | $7.13 | $7.39 | 200,500 | — | — |
| 1998-04-16 | $6.94 | $7.17 | 167,600 | — | — |
| 1998-04-15 | $6.81 | $7.04 | 255,800 | — | — |
| 1998-04-14 | $6.31 | $6.52 | 858,100 | — | — |
| 1998-04-13 | $6.75 | $6.98 | 367,600 | — | — |
| 1998-04-09 | $7.31 | $7.56 | 124,700 | — | — |
| 1998-04-08 | $7.50 | $7.75 | 102,400 | — | — |
| 1998-04-07 | $7.44 | $7.69 | 130,000 | — | — |
| 1998-04-06 | $7.50 | $7.75 | 271,400 | — | — |
| 1998-04-03 | $7.56 | $7.82 | 252,300 | — | — |
| 1998-04-02 | $7.44 | $7.69 | 300,100 | — | — |
| 1998-04-01 | $7.50 | $7.75 | 230,200 | — | — |
| 1998-03-31 | $7.63 | $7.88 | 207,000 | — | — |
| 1998-03-30 | $7.69 | $7.94 | 163,000 | — | — |
| 1998-03-27 | $7.81 | $8.07 | 249,500 | — | — |
| 1998-03-26 | $7.88 | $8.14 | 149,400 | — | — |
| 1998-03-25 | $7.88 | $8.14 | 224,800 | — | — |
| 1998-03-24 | $8.00 | $8.27 | 235,900 | — | — |
| 1998-03-23 | $8.00 | $8.27 | 159,400 | — | — |
| 1998-03-20 | $8.03 | $8.30 | 249,400 | — | — |
| 1998-03-19 | $7.88 | $8.14 | 520,600 | — | — |
| 1998-03-18 | $8.50 | $8.78 | 92,200 | — | — |
| 1998-03-17 | $8.53 | $8.82 | 149,200 | — | — |
| 1998-03-16 | $8.63 | $8.91 | 88,500 | — | — |
| 1998-03-13 | $8.63 | $8.91 | 143,600 | — | — |
| 1998-03-12 | $8.69 | $8.98 | 136,100 | — | — |
| 1998-03-11 | $8.63 | $8.91 | 164,200 | — | — |
| 1998-03-10 | $8.78 | $9.08 | 151,900 | — | — |
| 1998-03-09 | $8.75 | $9.04 | 161,700 | — | — |
| 1998-03-06 | $9.00 | $9.30 | 103,600 | — | — |
| 1998-03-05 | $9.06 | $9.37 | 369,900 | — | — |
| 1998-03-04 | $9.23 | $9.54 | 462,600 | — | — |
| 1998-03-03 | $8.81 | $9.11 | 311,900 | — | — |
| 1998-03-02 | $8.69 | $8.98 | 602,000 | — | — |
| 1998-02-27 | $8.56 | $8.85 | 341,900 | — | — |
| 1998-02-26 | $8.50 | $8.78 | 382,600 | — | — |
| 1998-02-25 | $8.31 | $8.59 | 886,700 | — | — |
| 1998-02-24 | $8.47 | $8.75 | 709,700 | — | — |
| 1998-02-23 | $8.63 | $8.91 | 2,846,900 | — | — |
| 1998-02-20 | $9.75 | $10.08 | 2,069,100 | — | — |
| 1998-02-19 | $8.13 | $8.40 | 102,700 | — | — |
| 1998-02-18 | $8.06 | $8.33 | 46,800 | — | — |
| 1998-02-17 | $8.06 | $8.33 | 117,700 | — | — |
| 1998-02-13 | $8.14 | $8.41 | 143,500 | — | — |
| 1998-02-12 | $8.05 | $8.32 | 147,400 | — | — |
| 1998-02-11 | $8.31 | $8.59 | 140,800 | — | — |
| 1998-02-10 | $8.44 | $8.72 | 50,000 | — | — |
| 1998-02-09 | $8.44 | $8.72 | 68,900 | — | — |
| 1998-02-06 | $8.50 | $8.78 | 92,400 | — | — |
| 1998-02-05 | $8.63 | $8.91 | 202,100 | — | — |
| 1998-02-04 | $8.72 | $9.01 | 349,000 | — | — |
| 1998-02-03 | $8.06 | $8.33 | 88,000 | — | — |
| 1998-02-02 | $8.25 | $8.53 | 117,800 | — | — |
| 1998-01-30 | $8.50 | $8.78 | 53,300 | — | — |
| 1998-01-29 | $8.44 | $8.72 | 116,700 | — | — |
| 1998-01-28 | $8.69 | $8.98 | 52,300 | — | — |
| 1998-01-27 | $8.84 | $9.14 | 156,400 | — | — |
| 1998-01-26 | $8.25 | $8.53 | 60,200 | — | — |
| 1998-01-23 | $7.94 | $8.20 | 22,700 | — | — |
| 1998-01-22 | $8.06 | $8.33 | 88,000 | — | — |
| 1998-01-21 | $8.38 | $8.66 | 80,300 | — | — |
| 1998-01-20 | $8.75 | $9.04 | 65,400 | — | — |
| 1998-01-16 | $8.44 | $8.72 | 136,100 | — | — |
| 1998-01-15 | $8.38 | $8.66 | 232,600 | — | — |
| 1998-01-14 | $7.44 | $7.69 | 232,000 | — | — |
| 1998-01-13 | $7.25 | $7.49 | 149,700 | — | — |
| 1998-01-12 | $7.25 | $7.49 | 275,400 | — | — |
| 1998-01-09 | $7.38 | $7.62 | 216,600 | — | — |
| 1998-01-08 | $7.59 | $7.85 | 229,800 | — | — |
| 1998-01-07 | $7.38 | $7.62 | 855,900 | — | — |
| 1998-01-06 | $8.00 | $8.27 | 230,100 | — | — |
| 1998-01-05 | $8.63 | $8.91 | 88,900 | — | — |
| 1998-01-02 | $8.50 | $8.78 | 13,400 | — | — |